![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 319.330 | 319.330 | 319.330 | 319.330 | -0.38% |
Jun. 20, 2024 | 320.550 | 320.550 | 320.550 | 320.550 | -0.80% |
Jun. 18, 2024 | 323.130 | 323.130 | 323.130 | 323.130 | 0.23% |
Jun. 17, 2024 | 322.390 | 322.390 | 322.390 | 322.390 | 0.88% |
Jun. 14, 2024 | 319.580 | 319.580 | 319.580 | 319.580 | 0.13% |
Jun. 13, 2024 | 319.160 | 319.160 | 319.160 | 319.160 | 0.07% |
Jun. 12, 2024 | 318.940 | 318.940 | 318.940 | 318.940 | 1.63% |
Jun. 11, 2024 | 313.840 | 313.840 | 313.840 | 313.840 | 0.63% |
Jun. 10, 2024 | 311.880 | 311.880 | 311.880 | 311.880 | 0.68% |
Jun. 07, 2024 | 309.780 | 309.780 | 309.780 | 309.780 | -0.08% |
Jun. 06, 2024 | 310.020 | 310.020 | 310.020 | 310.020 | 0.18% |
Jun. 05, 2024 | 309.450 | 309.450 | 309.450 | 309.450 | -3.09% |
Jun. 21, 2024 | 319.330 | 319.330 | 319.330 | 319.330 | -0.38% |
Jun. 20, 2024 | 320.550 | 320.550 | 320.550 | 320.550 | -0.80% |
Jun. 18, 2024 | 323.130 | 323.130 | 323.130 | 323.130 | 0.23% |
Jun. 17, 2024 | 322.390 | 322.390 | 322.390 | 322.390 | 0.88% |
Jun. 14, 2024 | 319.580 | 319.580 | 319.580 | 319.580 | 0.13% |
Jun. 13, 2024 | 319.160 | 319.160 | 319.160 | 319.160 | 0.07% |
Jun. 12, 2024 | 318.940 | 318.940 | 318.940 | 318.940 | 1.63% |
Jun. 11, 2024 | 313.840 | 313.840 | 313.840 | 313.840 | 0.63% |
Jun. 10, 2024 | 311.880 | 311.880 | 311.880 | 311.880 | 0.68% |
Jun. 07, 2024 | 309.780 | 309.780 | 309.780 | 309.780 | -0.08% |
Jun. 06, 2024 | 310.020 | 310.020 | 310.020 | 310.020 | 0.18% |
Jun. 05, 2024 | 309.450 | 309.450 | 309.450 | 309.450 | 2.66% |
Jun. 04, 2024 | 301.440 | 301.440 | 301.440 | 301.440 | 0.24% |
Jun. 03, 2024 | 300.720 | 300.720 | 300.720 | 300.720 | 0.62% |
Mei 31, 2024 | 298.860 | 298.860 | 298.860 | 298.860 | -0.19% |
Mei 30, 2024 | 299.420 | 299.420 | 299.420 | 299.420 | -2.01% |
Mei 29, 2024 | 305.550 | 305.550 | 305.550 | 305.550 | -0.67% |
Mei 28, 2024 | 307.610 | 307.610 | 307.610 | 307.610 | 0.42% |
Tertinggi: 323.130 | Terendah: 298.860 | Perbezaan: 24.270 | Purata: 313.657 | Prbhn. %: 4.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan