![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 297.500 | 297.500 | 297.500 | 297.500 | -0.52% |
Jun. 20, 2024 | 299.050 | 299.050 | 299.050 | 299.050 | -0.07% |
Jun. 19, 2024 | 299.270 | 299.270 | 299.270 | 299.270 | 0.60% |
Jun. 18, 2024 | 297.490 | 297.490 | 297.490 | 297.490 | 0.91% |
Jun. 17, 2024 | 294.820 | 294.820 | 294.820 | 294.820 | -0.51% |
Jun. 14, 2024 | 296.320 | 296.320 | 296.320 | 296.320 | -0.11% |
Jun. 13, 2024 | 296.660 | 296.660 | 296.660 | 296.660 | -0.30% |
Jun. 12, 2024 | 297.550 | 297.550 | 297.550 | 297.550 | 0.48% |
Jun. 11, 2024 | 296.120 | 296.120 | 296.120 | 296.120 | 0.50% |
Jun. 07, 2024 | 294.640 | 294.640 | 294.640 | 294.640 | -0.18% |
Jun. 06, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | 0.62% |
Jun. 05, 2024 | 293.340 | 293.340 | 293.340 | 293.340 | -0.90% |
Jun. 04, 2024 | 295.990 | 295.990 | 295.990 | 295.990 | -0.61% |
Jun. 03, 2024 | 297.820 | 297.820 | 297.820 | 297.820 | 2.16% |
Mei 31, 2024 | 291.530 | 291.530 | 291.530 | 291.530 | -0.23% |
Mei 30, 2024 | 292.200 | 292.200 | 292.200 | 292.200 | -0.29% |
Mei 29, 2024 | 293.050 | 293.050 | 293.050 | 293.050 | -1.16% |
Mei 28, 2024 | 296.500 | 296.500 | 296.500 | 296.500 | -0.12% |
Mei 27, 2024 | 296.850 | 296.850 | 296.850 | 296.850 | 1.19% |
Tertinggi: 299.270 | Terendah: 291.530 | Perbezaan: 7.740 | Purata: 295.888 | Prbhn. %: 1.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan