![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 19, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.00% |
Apr. 18, 2023 | 0.665 | 0.665 | 0.665 | 0.665 | 0.68% |
Apr. 17, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 1.11% |
Apr. 14, 2023 | 0.653 | 0.653 | 0.653 | 0.653 | -1.25% |
Apr. 13, 2023 | 0.661 | 0.661 | 0.661 | 0.661 | 0.92% |
Apr. 12, 2023 | 0.655 | 0.655 | 0.655 | 0.655 | -3.26% |
Apr. 11, 2023 | 0.678 | 0.678 | 0.678 | 0.678 | -1.13% |
Apr. 10, 2023 | 0.685 | 0.685 | 0.685 | 0.685 | -0.91% |
Apr. 06, 2023 | 0.692 | 0.692 | 0.692 | 0.692 | 0.00% |
Apr. 05, 2023 | 0.692 | 0.692 | 0.692 | 0.692 | -2.05% |
Apr. 04, 2023 | 0.707 | 0.707 | 0.707 | 0.707 | 0.24% |
Apr. 03, 2023 | 0.705 | 0.705 | 0.705 | 0.705 | -1.12% |
Mac 31, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | -0.11% |
Mac 30, 2023 | 0.714 | 0.714 | 0.714 | 0.714 | 0.09% |
Mac 29, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | 0.77% |
Mac 28, 2023 | 0.707 | 0.707 | 0.707 | 0.707 | 1.43% |
Mac 27, 2023 | 0.697 | 0.697 | 0.697 | 0.697 | -1.64% |
Mac 24, 2023 | 0.709 | 0.709 | 0.709 | 0.709 | -0.58% |
Mac 23, 2023 | 0.713 | 0.713 | 0.713 | 0.713 | 4.23% |
Mac 22, 2023 | 0.684 | 0.684 | 0.684 | 0.684 | -1.78% |
Mac 21, 2023 | 0.697 | 0.697 | 0.697 | 0.697 | 2.18% |
Mac 20, 2023 | 0.682 | 0.682 | 0.682 | 0.682 | -0.21% |
Mac 17, 2023 | 0.683 | 0.683 | 0.683 | 0.683 | 1.51% |
Mac 16, 2023 | 0.673 | 0.673 | 0.673 | 0.673 | 1.89% |
Mac 15, 2023 | 0.661 | 0.661 | 0.661 | 0.661 | -1.35% |
Mac 14, 2023 | 0.670 | 0.670 | 0.670 | 0.670 | 0.52% |
Mac 13, 2023 | 0.666 | 0.666 | 0.666 | 0.666 | 1.58% |
Mac 10, 2023 | 0.656 | 0.656 | 0.656 | 0.656 | -0.58% |
Mac 09, 2023 | 0.660 | 0.660 | 0.660 | 0.660 | -4.41% |
Mac 08, 2023 | 0.690 | 0.690 | 0.690 | 0.690 | 3.77% |
Tertinggi: 0.714 | Terendah: 0.653 | Perbezaan: 0.060 | Purata: 0.684 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan