![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2022 | 0.543 | 0.543 | 0.543 | 0.543 | -2.06% |
Mei 11, 2022 | 0.554 | 0.554 | 0.554 | 0.554 | -3.73% |
Mei 10, 2022 | 0.576 | 0.576 | 0.576 | 0.576 | -2.88% |
Mei 09, 2022 | 0.593 | 0.593 | 0.593 | 0.593 | -10.32% |
Apr. 28, 2022 | 0.661 | 0.661 | 0.661 | 0.661 | -0.86% |
Apr. 27, 2022 | 0.667 | 0.667 | 0.667 | 0.667 | -0.16% |
Apr. 26, 2022 | 0.668 | 0.668 | 0.668 | 0.668 | -2.34% |
Apr. 25, 2022 | 0.684 | 0.684 | 0.684 | 0.684 | 3.07% |
Apr. 22, 2022 | 0.664 | 0.664 | 0.664 | 0.664 | -6.35% |
Apr. 20, 2022 | 0.709 | 0.709 | 0.709 | 0.709 | -1.64% |
Apr. 19, 2022 | 0.720 | 0.720 | 0.720 | 0.720 | 2.76% |
Apr. 18, 2022 | 0.701 | 0.701 | 0.701 | 0.701 | -2.79% |
Apr. 14, 2022 | 0.721 | 0.721 | 0.721 | 0.721 | -1.64% |
Apr. 13, 2022 | 0.733 | 0.733 | 0.733 | 0.733 | 5.08% |
Apr. 12, 2022 | 0.698 | 0.698 | 0.698 | 0.698 | -3.16% |
Apr. 11, 2022 | 0.721 | 0.721 | 0.721 | 0.721 | -0.17% |
Apr. 08, 2022 | 0.722 | 0.722 | 0.722 | 0.722 | -2.22% |
Apr. 07, 2022 | 0.738 | 0.738 | 0.738 | 0.738 | -0.34% |
Apr. 06, 2022 | 0.741 | 0.741 | 0.741 | 0.741 | -2.48% |
Apr. 05, 2022 | 0.760 | 0.760 | 0.760 | 0.760 | -0.86% |
Apr. 04, 2022 | 0.766 | 0.766 | 0.766 | 0.766 | 3.20% |
Apr. 01, 2022 | 0.742 | 0.742 | 0.742 | 0.742 | -0.96% |
Mac 31, 2022 | 0.750 | 0.750 | 0.750 | 0.750 | -1.27% |
Mac 30, 2022 | 0.759 | 0.759 | 0.759 | 0.759 | -0.17% |
Mac 29, 2022 | 0.761 | 0.761 | 0.761 | 0.761 | 2.62% |
Mac 28, 2022 | 0.741 | 0.741 | 0.741 | 0.741 | -0.45% |
Mac 25, 2022 | 0.745 | 0.745 | 0.745 | 0.745 | -2.64% |
Mac 24, 2022 | 0.765 | 0.765 | 0.765 | 0.765 | 0.81% |
Mac 23, 2022 | 0.759 | 0.759 | 0.759 | 0.759 | -2.92% |
Mac 22, 2022 | 0.781 | 0.781 | 0.781 | 0.781 | 43.88% |
Tertinggi: 0.781 | Terendah: 0.543 | Perbezaan: 0.238 | Purata: 0.705 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan