![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 10, 2023 | 0.829 | 0.829 | 0.829 | 0.829 | 0.00% |
Feb. 09, 2023 | 0.829 | 0.829 | 0.829 | 0.829 | 0.00% |
Feb. 08, 2023 | 0.829 | 0.829 | 0.829 | 0.829 | 0.67% |
Feb. 07, 2023 | 0.824 | 0.824 | 0.824 | 0.824 | 0.00% |
Feb. 06, 2023 | 0.824 | 0.824 | 0.824 | 0.824 | 0.19% |
Feb. 03, 2023 | 0.822 | 0.822 | 0.822 | 0.822 | -1.10% |
Feb. 02, 2023 | 0.831 | 0.831 | 0.831 | 0.831 | -0.14% |
Feb. 01, 2023 | 0.832 | 0.832 | 0.832 | 0.832 | 0.49% |
Jan. 31, 2023 | 0.828 | 0.828 | 0.828 | 0.828 | 0.00% |
Jan. 30, 2023 | 0.828 | 0.828 | 0.828 | 0.828 | -0.32% |
Jan. 27, 2023 | 0.831 | 0.831 | 0.831 | 0.831 | -0.27% |
Jan. 26, 2023 | 0.833 | 0.833 | 0.833 | 0.833 | 0.12% |
Jan. 25, 2023 | 0.832 | 0.832 | 0.832 | 0.832 | 0.12% |
Jan. 24, 2023 | 0.831 | 0.831 | 0.831 | 0.831 | 0.22% |
Jan. 23, 2023 | 0.829 | 0.829 | 0.829 | 0.829 | -0.13% |
Jan. 20, 2023 | 0.830 | 0.830 | 0.830 | 0.830 | -0.09% |
Jan. 19, 2023 | 0.831 | 0.831 | 0.831 | 0.831 | 0.59% |
Jan. 18, 2023 | 0.826 | 0.826 | 0.826 | 0.826 | 0.00% |
Jan. 17, 2023 | 0.826 | 0.826 | 0.826 | 0.826 | 0.10% |
Jan. 16, 2023 | 0.825 | 0.825 | 0.825 | 0.825 | 0.00% |
Jan. 13, 2023 | 0.825 | 0.825 | 0.825 | 0.825 | -0.22% |
Jan. 12, 2023 | 0.827 | 0.827 | 0.827 | 0.827 | 1.29% |
Jan. 10, 2023 | 0.817 | 0.817 | 0.817 | 0.817 | 0.00% |
Jan. 09, 2023 | 0.817 | 0.817 | 0.817 | 0.817 | 0.59% |
Jan. 06, 2023 | 0.812 | 0.812 | 0.812 | 0.812 | 0.00% |
Jan. 05, 2023 | 0.812 | 0.812 | 0.812 | 0.812 | 0.46% |
Jan. 04, 2023 | 0.808 | 0.808 | 0.808 | 0.808 | 0.28% |
Jan. 03, 2023 | 0.806 | 0.806 | 0.806 | 0.806 | -1.69% |
Jan. 02, 2023 | 0.820 | 0.820 | 0.820 | 0.820 | 0.00% |
Dis. 30, 2022 | 0.820 | 0.820 | 0.820 | 0.820 | -1.12% |
Tertinggi: 0.833 | Terendah: 0.806 | Perbezaan: 0.027 | Purata: 0.825 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan