Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2019 | 1.001 | 1.001 | 1.001 | 1.001 | -0.16% |
Sep. 18, 2019 | 1.003 | 1.003 | 1.003 | 1.003 | -0.98% |
Sep. 17, 2019 | 1.013 | 1.013 | 1.013 | 1.013 | -0.83% |
Sep. 16, 2019 | 1.021 | 1.021 | 1.021 | 1.021 | 0.86% |
Sep. 13, 2019 | 1.012 | 1.012 | 1.012 | 1.012 | 0.97% |
Sep. 12, 2019 | 1.003 | 1.003 | 1.003 | 1.003 | 1.31% |
Sep. 11, 2019 | 0.990 | 0.990 | 0.990 | 0.990 | 1.61% |
Sep. 10, 2019 | 0.974 | 0.974 | 0.974 | 0.974 | -0.15% |
Sep. 09, 2019 | 0.975 | 0.975 | 0.975 | 0.975 | -0.59% |
Sep. 06, 2019 | 0.981 | 0.981 | 0.981 | 0.981 | 0.16% |
Sep. 05, 2019 | 0.980 | 0.980 | 0.980 | 0.980 | 1.05% |
Sep. 04, 2019 | 0.969 | 0.969 | 0.969 | 0.969 | 0.98% |
Sep. 03, 2019 | 0.960 | 0.960 | 0.960 | 0.960 | -0.89% |
Sep. 02, 2019 | 0.969 | 0.969 | 0.969 | 0.969 | -1.74% |
Ogos 30, 2019 | 0.986 | 0.986 | 0.986 | 0.986 | 0.88% |
Ogos 29, 2019 | 0.977 | 0.977 | 0.977 | 0.977 | 1.40% |
Ogos 28, 2019 | 0.964 | 0.964 | 0.964 | 0.964 | 0.34% |
Ogos 27, 2019 | 0.960 | 0.960 | 0.960 | 0.960 | -0.22% |
Ogos 26, 2019 | 0.962 | 0.962 | 0.962 | 0.962 | -0.12% |
Ogos 23, 2019 | 0.964 | 0.964 | 0.964 | 0.964 | -1.51% |
Ogos 22, 2019 | 0.979 | 0.979 | 0.979 | 0.979 | 0.05% |
Ogos 21, 2019 | 0.978 | 0.978 | 0.978 | 0.978 | 0.70% |
Ogos 20, 2019 | 0.971 | 0.971 | 0.971 | 0.971 | -0.85% |
Ogos 19, 2019 | 0.979 | 0.979 | 0.979 | 0.979 | 1.90% |
Ogos 16, 2019 | 0.961 | 0.961 | 0.961 | 0.961 | -0.42% |
Ogos 15, 2019 | 0.965 | 0.965 | 0.965 | 0.965 | -0.38% |
Ogos 14, 2019 | 0.969 | 0.969 | 0.969 | 0.969 | -1.60% |
Ogos 13, 2019 | 0.985 | 0.985 | 0.985 | 0.985 | -0.88% |
Ogos 12, 2019 | 0.993 | 0.993 | 0.993 | 0.993 | -0.60% |
Ogos 08, 2019 | 0.999 | 0.999 | 0.999 | 0.999 | -0.15% |
Tertinggi: 1.021 | Terendah: 0.960 | Perbezaan: 0.061 | Purata: 0.981 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan