Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 208.362 | 208.362 | 208.362 | 208.362 | -0.66% |
Apr. 29, 2024 | 209.745 | 209.745 | 209.745 | 209.745 | 0.09% |
Apr. 26, 2024 | 209.553 | 209.553 | 209.553 | 209.553 | 1.09% |
Apr. 25, 2024 | 207.285 | 207.285 | 207.285 | 207.285 | -0.51% |
Apr. 24, 2024 | 208.342 | 208.342 | 208.342 | 208.342 | -0.39% |
Apr. 23, 2024 | 209.161 | 209.161 | 209.161 | 209.161 | 0.50% |
Apr. 22, 2024 | 208.112 | 208.112 | 208.112 | 208.112 | 0.53% |
Apr. 19, 2024 | 207.023 | 207.023 | 207.023 | 207.023 | -0.40% |
Apr. 18, 2024 | 207.862 | 207.862 | 207.862 | 207.862 | -0.36% |
Apr. 17, 2024 | 208.605 | 208.605 | 208.605 | 208.605 | -0.26% |
Apr. 16, 2024 | 209.144 | 209.144 | 209.144 | 209.144 | -0.46% |
Apr. 15, 2024 | 210.118 | 210.118 | 210.118 | 210.118 | 0.84% |
Apr. 30, 2024 | 208.362 | 208.362 | 208.362 | 208.362 | -0.66% |
Apr. 29, 2024 | 209.745 | 209.745 | 209.745 | 209.745 | 0.09% |
Apr. 26, 2024 | 209.553 | 209.553 | 209.553 | 209.553 | 1.09% |
Apr. 25, 2024 | 207.285 | 207.285 | 207.285 | 207.285 | -0.51% |
Apr. 24, 2024 | 208.342 | 208.342 | 208.342 | 208.342 | -0.39% |
Apr. 23, 2024 | 209.161 | 209.161 | 209.161 | 209.161 | 0.50% |
Apr. 22, 2024 | 208.112 | 208.112 | 208.112 | 208.112 | 0.53% |
Apr. 19, 2024 | 207.023 | 207.023 | 207.023 | 207.023 | -0.40% |
Apr. 18, 2024 | 207.862 | 207.862 | 207.862 | 207.862 | -0.36% |
Apr. 17, 2024 | 208.605 | 208.605 | 208.605 | 208.605 | -0.26% |
Apr. 16, 2024 | 209.144 | 209.144 | 209.144 | 209.144 | -0.46% |
Apr. 15, 2024 | 210.118 | 210.118 | 210.118 | 210.118 | -0.83% |
Apr. 12, 2024 | 211.885 | 211.885 | 211.885 | 211.885 | -0.25% |
Apr. 11, 2024 | 212.424 | 212.424 | 212.424 | 212.424 | 0.94% |
Apr. 10, 2024 | 210.445 | 210.445 | 210.445 | 210.445 | -0.08% |
Apr. 09, 2024 | 210.622 | 210.622 | 210.622 | 210.622 | 0.01% |
Apr. 08, 2024 | 210.591 | 210.591 | 210.591 | 210.591 | 0.35% |
Apr. 05, 2024 | 209.847 | 209.847 | 209.847 | 209.847 | 0.77% |
Tertinggi: 212.424 | Terendah: 207.023 | Perbezaan: 5.401 | Purata: 209.081 | Prbhn. %: 0.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan