![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 222.887 | 222.887 | 222.887 | 222.887 | 0.04% |
Jun. 20, 2024 | 222.787 | 222.787 | 222.787 | 222.787 | -0.05% |
Jun. 19, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | 0.06% |
Jun. 18, 2024 | 222.761 | 222.761 | 222.761 | 222.761 | 0.07% |
Jun. 17, 2024 | 222.599 | 222.599 | 222.599 | 222.599 | 0.06% |
Jun. 14, 2024 | 222.465 | 222.465 | 222.465 | 222.465 | 0.03% |
Jun. 13, 2024 | 222.403 | 222.403 | 222.403 | 222.403 | 0.01% |
Jun. 12, 2024 | 222.388 | 222.388 | 222.388 | 222.388 | -0.03% |
Jun. 11, 2024 | 222.465 | 222.465 | 222.465 | 222.465 | 0.02% |
Jun. 10, 2024 | 222.422 | 222.422 | 222.422 | 222.422 | 0.15% |
Jun. 07, 2024 | 222.093 | 222.093 | 222.093 | 222.093 | 0.10% |
Jun. 06, 2024 | 221.870 | 221.870 | 221.870 | 221.870 | -0.46% |
Jun. 21, 2024 | 222.887 | 222.887 | 222.887 | 222.887 | 0.04% |
Jun. 20, 2024 | 222.787 | 222.787 | 222.787 | 222.787 | -0.05% |
Jun. 19, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | 0.06% |
Jun. 18, 2024 | 222.761 | 222.761 | 222.761 | 222.761 | 0.07% |
Jun. 17, 2024 | 222.599 | 222.599 | 222.599 | 222.599 | 0.06% |
Jun. 14, 2024 | 222.465 | 222.465 | 222.465 | 222.465 | 0.03% |
Jun. 13, 2024 | 222.403 | 222.403 | 222.403 | 222.403 | 0.01% |
Jun. 12, 2024 | 222.388 | 222.388 | 222.388 | 222.388 | -0.03% |
Jun. 11, 2024 | 222.465 | 222.465 | 222.465 | 222.465 | 0.02% |
Jun. 10, 2024 | 222.422 | 222.422 | 222.422 | 222.422 | 0.15% |
Jun. 07, 2024 | 222.093 | 222.093 | 222.093 | 222.093 | 0.10% |
Jun. 06, 2024 | 221.870 | 221.870 | 221.870 | 221.870 | 0.04% |
Jun. 05, 2024 | 221.782 | 221.782 | 221.782 | 221.782 | 0.04% |
Jun. 04, 2024 | 221.688 | 221.688 | 221.688 | 221.688 | 0.07% |
Jun. 03, 2024 | 221.543 | 221.543 | 221.543 | 221.543 | -0.01% |
Mei 31, 2024 | 221.556 | 221.556 | 221.556 | 221.556 | 0.15% |
Mei 28, 2024 | 221.226 | 221.226 | 221.226 | 221.226 | -0.01% |
Mei 27, 2024 | 221.248 | 221.248 | 221.248 | 221.248 | 0.03% |
Tertinggi: 222.900 | Terendah: 221.226 | Perbezaan: 1.674 | Purata: 222.304 | Prbhn. %: 0.772 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan