
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | -0.82% |
Mac 13, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.85% |
Mac 12, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | -0.39% |
Mac 11, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | 0.15% |
Mac 10, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | -0.21% |
Mac 07, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 0.51% |
Mac 06, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 1.60% |
Mac 05, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | -0.49% |
Mac 04, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.24% |
Mac 03, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.18% |
Feb. 28, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | -0.40% |
Feb. 27, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | 0.37% |
Feb. 26, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | -0.09% |
Feb. 25, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | -0.03% |
Feb. 24, 2025 | 32.650 | 32.650 | 32.650 | 32.650 | 0.25% |
Feb. 21, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 0.00% |
Feb. 20, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 0.18% |
Feb. 19, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 0.71% |
Feb. 18, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -0.22% |
Feb. 17, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | -0.15% |
Tertinggi: 33.270 | Terendah: 32.280 | Perbezaan: 0.990 | Purata: 32.742 | Prbhn. %: 0.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan