Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.30% |
Mei 02, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.80% |
Apr. 26, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.87% |
Apr. 25, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.23% |
Apr. 24, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 3.18% |
Apr. 23, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.58% |
Apr. 22, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 1.22% |
Apr. 19, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -1.81% |
Apr. 17, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -2.27% |
Apr. 16, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.30% |
Apr. 15, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -5.12% |
Apr. 12, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 1.44% |
Apr. 11, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 2.33% |
Mei 03, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.30% |
Mei 02, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.80% |
Apr. 26, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.87% |
Apr. 25, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.23% |
Apr. 24, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 3.18% |
Apr. 23, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.58% |
Apr. 22, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 1.22% |
Apr. 19, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -1.81% |
Apr. 17, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -2.27% |
Apr. 16, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.30% |
Apr. 15, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -5.12% |
Apr. 12, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 1.44% |
Apr. 11, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.03% |
Apr. 09, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 1.10% |
Apr. 08, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.77% |
Apr. 05, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.99% |
Apr. 04, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.79% |
Tertinggi: 31.660 | Terendah: 28.740 | Perbezaan: 2.920 | Purata: 30.133 | Prbhn. %: -3.664 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan