Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 176.011 | 176.011 | 176.011 | 176.011 | 0.00% |
Nov. 19, 2024 | 176.011 | 176.011 | 176.011 | 176.011 | 0.04% |
Nov. 18, 2024 | 175.936 | 175.936 | 175.936 | 175.936 | -0.01% |
Nov. 14, 2024 | 175.954 | 175.954 | 175.954 | 175.954 | 1.73% |
Nov. 13, 2024 | 172.958 | 172.958 | 172.958 | 172.958 | 0.44% |
Nov. 12, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.00% |
Nov. 11, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.02% |
Nov. 08, 2024 | 172.175 | 172.175 | 172.175 | 172.175 | -0.57% |
Nov. 07, 2024 | 173.167 | 173.167 | 173.167 | 173.167 | -0.02% |
Nov. 06, 2024 | 173.207 | 173.207 | 173.207 | 173.207 | 0.10% |
Nov. 05, 2024 | 173.036 | 173.036 | 173.036 | 173.036 | 0.65% |
Nov. 04, 2024 | 171.914 | 171.914 | 171.914 | 171.914 | -2.33% |
Nov. 21, 2024 | 176.011 | 176.011 | 176.011 | 176.011 | 0.00% |
Nov. 19, 2024 | 176.011 | 176.011 | 176.011 | 176.011 | 0.04% |
Nov. 18, 2024 | 175.936 | 175.936 | 175.936 | 175.936 | -0.01% |
Nov. 14, 2024 | 175.954 | 175.954 | 175.954 | 175.954 | 1.73% |
Nov. 13, 2024 | 172.958 | 172.958 | 172.958 | 172.958 | 0.44% |
Nov. 12, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.00% |
Nov. 11, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.02% |
Nov. 08, 2024 | 172.175 | 172.175 | 172.175 | 172.175 | -0.57% |
Nov. 07, 2024 | 173.167 | 173.167 | 173.167 | 173.167 | -0.02% |
Nov. 06, 2024 | 173.207 | 173.207 | 173.207 | 173.207 | 0.10% |
Nov. 05, 2024 | 173.036 | 173.036 | 173.036 | 173.036 | 0.65% |
Nov. 04, 2024 | 171.914 | 171.914 | 171.914 | 171.914 | 0.03% |
Nov. 01, 2024 | 171.854 | 171.854 | 171.854 | 171.854 | -0.67% |
Okt. 31, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.10% |
Okt. 30, 2024 | 172.846 | 172.846 | 172.846 | 172.846 | -0.42% |
Okt. 29, 2024 | 173.575 | 173.575 | 173.575 | 173.575 | 0.00% |
Okt. 28, 2024 | 173.575 | 173.575 | 173.575 | 173.575 | -1.25% |
Okt. 25, 2024 | 175.772 | 175.772 | 175.772 | 175.772 | 0.00% |
Tertinggi: 176.011 | Terendah: 171.854 | Perbezaan: 4.157 | Purata: 173.673 | Prbhn. %: 0.136 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan