![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 289.813 | 289.813 | 289.813 | 289.813 | 0.04% |
Jun. 19, 2024 | 289.699 | 289.699 | 289.699 | 289.699 | 0.10% |
Jun. 18, 2024 | 289.413 | 289.413 | 289.413 | 289.413 | 0.15% |
Jun. 17, 2024 | 288.976 | 288.976 | 288.976 | 288.976 | 0.23% |
Jun. 14, 2024 | 288.306 | 288.306 | 288.306 | 288.306 | 0.04% |
Jun. 13, 2024 | 288.193 | 288.193 | 288.193 | 288.193 | 0.11% |
Jun. 12, 2024 | 287.883 | 287.883 | 287.883 | 287.883 | 0.27% |
Jun. 11, 2024 | 287.093 | 287.093 | 287.093 | 287.093 | 0.11% |
Jun. 10, 2024 | 286.768 | 286.768 | 286.768 | 286.768 | 0.04% |
Jun. 07, 2024 | 286.655 | 286.655 | 286.655 | 286.655 | -0.15% |
Jun. 06, 2024 | 287.094 | 287.094 | 287.094 | 287.094 | 0.04% |
Jun. 05, 2024 | 286.987 | 286.987 | 286.987 | 286.987 | 0.69% |
Jun. 04, 2024 | 285.030 | 285.030 | 285.030 | 285.030 | 0.13% |
Jun. 03, 2024 | 284.663 | 284.663 | 284.663 | 284.663 | -0.08% |
Mei 31, 2024 | 284.893 | 284.893 | 284.893 | 284.893 | 0.00% |
Mei 29, 2024 | 284.879 | 284.879 | 284.879 | 284.879 | -0.31% |
Mei 28, 2024 | 285.758 | 285.758 | 285.758 | 285.758 | -0.02% |
Mei 27, 2024 | 285.805 | 285.805 | 285.805 | 285.805 | -0.03% |
Mei 24, 2024 | 285.878 | 285.878 | 285.878 | 285.878 | 0.26% |
Mei 23, 2024 | 285.132 | 285.132 | 285.132 | 285.132 | -0.54% |
Tertinggi: 289.813 | Terendah: 284.663 | Perbezaan: 5.150 | Purata: 286.946 | Prbhn. %: 1.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan