![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2021 | 9.589 | 9.589 | 9.589 | 9.589 | 0.89% |
Jun. 21, 2021 | 9.504 | 9.504 | 9.504 | 9.504 | 0.05% |
Jun. 18, 2021 | 9.499 | 9.499 | 9.499 | 9.499 | -0.38% |
Jun. 17, 2021 | 9.535 | 9.535 | 9.535 | 9.535 | 1.41% |
Jun. 16, 2021 | 9.403 | 9.403 | 9.403 | 9.403 | 0.70% |
Jun. 15, 2021 | 9.337 | 9.337 | 9.337 | 9.337 | -0.43% |
Jun. 14, 2021 | 9.378 | 9.378 | 9.378 | 9.378 | 0.61% |
Jun. 11, 2021 | 9.321 | 9.321 | 9.321 | 9.321 | 0.72% |
Jun. 10, 2021 | 9.254 | 9.254 | 9.254 | 9.254 | 0.77% |
Jun. 09, 2021 | 9.184 | 9.184 | 9.184 | 9.184 | 0.11% |
Jun. 08, 2021 | 9.174 | 9.174 | 9.174 | 9.174 | 0.21% |
Jun. 07, 2021 | 9.155 | 9.155 | 9.155 | 9.155 | 0.07% |
Jun. 04, 2021 | 9.148 | 9.148 | 9.148 | 9.148 | 0.75% |
Jun. 03, 2021 | 9.080 | 9.080 | 9.080 | 9.080 | -0.42% |
Jun. 02, 2021 | 9.118 | 9.118 | 9.118 | 9.118 | 0.31% |
Jun. 01, 2021 | 9.090 | 9.090 | 9.090 | 9.090 | -0.16% |
Mei 28, 2021 | 9.105 | 9.105 | 9.105 | 9.105 | 0.47% |
Mei 27, 2021 | 9.062 | 9.062 | 9.062 | 9.062 | -0.11% |
Mei 26, 2021 | 9.072 | 9.072 | 9.072 | 9.072 | 0.70% |
Mei 25, 2021 | 9.009 | 9.009 | 9.009 | 9.009 | 1.33% |
Mei 20, 2021 | 8.890 | 8.890 | 8.890 | 8.890 | 1.25% |
Mei 19, 2021 | 8.781 | 8.781 | 8.781 | 8.781 | -0.04% |
Mei 18, 2021 | 8.784 | 8.784 | 8.784 | 8.784 | -0.52% |
Mei 17, 2021 | 8.830 | 8.830 | 8.830 | 8.830 | -0.22% |
Mei 14, 2021 | 8.850 | 8.850 | 8.850 | 8.850 | 0.00% |
Mei 11, 2021 | 8.850 | 8.850 | 8.850 | 8.850 | -0.48% |
Mei 10, 2021 | 8.893 | 8.893 | 8.893 | 8.893 | -1.66% |
Mei 07, 2021 | 9.043 | 9.043 | 9.043 | 9.043 | 0.22% |
Mei 06, 2021 | 9.023 | 9.023 | 9.023 | 9.023 | -0.29% |
Mei 05, 2021 | 9.050 | 9.050 | 9.050 | 9.050 | -5.62% |
Tertinggi: 9.589 | Terendah: 8.781 | Perbezaan: 0.809 | Purata: 9.134 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan