![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,701.050 | 1,701.050 | 1,701.050 | 1,701.050 | -0.49% |
Jun. 26, 2024 | 1,709.470 | 1,709.470 | 1,709.470 | 1,709.470 | -0.44% |
Jun. 25, 2024 | 1,717.050 | 1,717.050 | 1,717.050 | 1,717.050 | -0.21% |
Jun. 24, 2024 | 1,720.690 | 1,720.690 | 1,720.690 | 1,720.690 | 0.99% |
Jun. 21, 2024 | 1,703.740 | 1,703.740 | 1,703.740 | 1,703.740 | -0.85% |
Jun. 20, 2024 | 1,718.360 | 1,718.360 | 1,718.360 | 1,718.360 | 1.10% |
Jun. 19, 2024 | 1,699.720 | 1,699.720 | 1,699.720 | 1,699.720 | -0.13% |
Jun. 18, 2024 | 1,701.960 | 1,701.960 | 1,701.960 | 1,701.960 | 0.88% |
Jun. 17, 2024 | 1,687.160 | 1,687.160 | 1,687.160 | 1,687.160 | 0.36% |
Jun. 14, 2024 | 1,681.030 | 1,681.030 | 1,681.030 | 1,681.030 | -1.64% |
Jun. 13, 2024 | 1,709.030 | 1,709.030 | 1,709.030 | 1,709.030 | -1.67% |
Jun. 12, 2024 | 1,738.070 | 1,738.070 | 1,738.070 | 1,738.070 | 1.44% |
Jun. 11, 2024 | 1,713.320 | 1,713.320 | 1,713.320 | 1,713.320 | -0.98% |
Jun. 10, 2024 | 1,730.220 | 1,730.220 | 1,730.220 | 1,730.220 | -0.30% |
Jun. 07, 2024 | 1,735.410 | 1,735.410 | 1,735.410 | 1,735.410 | -0.26% |
Jun. 06, 2024 | 1,739.960 | 1,739.960 | 1,739.960 | 1,739.960 | 0.51% |
Jun. 05, 2024 | 1,731.150 | 1,731.150 | 1,731.150 | 1,731.150 | 0.90% |
Jun. 04, 2024 | 1,715.790 | 1,715.790 | 1,715.790 | 1,715.790 | -0.67% |
Jun. 03, 2024 | 1,727.280 | 1,727.280 | 1,727.280 | 1,727.280 | 0.31% |
Mei 31, 2024 | 1,721.990 | 1,721.990 | 1,721.990 | 1,721.990 | 0.05% |
Mei 30, 2024 | 1,721.160 | 1,721.160 | 1,721.160 | 1,721.160 | 0.28% |
Mei 29, 2024 | 1,716.430 | 1,716.430 | 1,716.430 | 1,716.430 | -1.08% |
Mei 28, 2024 | 1,735.190 | 1,735.190 | 1,735.190 | 1,735.190 | -0.21% |
Tertinggi: 1,739.960 | Terendah: 1,681.030 | Perbezaan: 58.930 | Purata: 1,716.314 | Prbhn. %: -2.169 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan