![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 1,592.370 | 1,592.370 | 1,592.370 | 1,592.370 | -0.21% |
Jun. 24, 2024 | 1,595.790 | 1,595.790 | 1,595.790 | 1,595.790 | 0.99% |
Jun. 21, 2024 | 1,580.200 | 1,580.200 | 1,580.200 | 1,580.200 | -0.85% |
Jun. 20, 2024 | 1,593.800 | 1,593.800 | 1,593.800 | 1,593.800 | 1.09% |
Jun. 19, 2024 | 1,576.550 | 1,576.550 | 1,576.550 | 1,576.550 | -0.13% |
Jun. 18, 2024 | 1,578.670 | 1,578.670 | 1,578.670 | 1,578.670 | 0.87% |
Jun. 17, 2024 | 1,564.990 | 1,564.990 | 1,564.990 | 1,564.990 | 0.36% |
Jun. 14, 2024 | 1,559.430 | 1,559.430 | 1,559.430 | 1,559.430 | -1.64% |
Jun. 13, 2024 | 1,585.450 | 1,585.450 | 1,585.450 | 1,585.450 | -1.67% |
Jun. 12, 2024 | 1,612.430 | 1,612.430 | 1,612.430 | 1,612.430 | 1.44% |
Jun. 11, 2024 | 1,589.510 | 1,589.510 | 1,589.510 | 1,589.510 | -0.98% |
Jun. 10, 2024 | 1,605.240 | 1,605.240 | 1,605.240 | 1,605.240 | -0.31% |
Jun. 07, 2024 | 1,610.190 | 1,610.190 | 1,610.190 | 1,610.190 | -0.26% |
Jun. 06, 2024 | 1,614.450 | 1,614.450 | 1,614.450 | 1,614.450 | 0.51% |
Jun. 05, 2024 | 1,606.330 | 1,606.330 | 1,606.330 | 1,606.330 | 0.89% |
Jun. 04, 2024 | 1,592.120 | 1,592.120 | 1,592.120 | 1,592.120 | -0.67% |
Jun. 03, 2024 | 1,602.830 | 1,602.830 | 1,602.830 | 1,602.830 | 0.30% |
Mei 31, 2024 | 1,598.040 | 1,598.040 | 1,598.040 | 1,598.040 | 0.05% |
Mei 30, 2024 | 1,597.320 | 1,597.320 | 1,597.320 | 1,597.320 | 0.27% |
Mei 29, 2024 | 1,592.970 | 1,592.970 | 1,592.970 | 1,592.970 | -1.08% |
Mei 28, 2024 | 1,610.430 | 1,610.430 | 1,610.430 | 1,610.430 | -0.22% |
Tertinggi: 1,614.450 | Terendah: 1,559.430 | Perbezaan: 55.020 | Purata: 1,593.291 | Prbhn. %: -1.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan