Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2021 | 171.790 | 171.790 | 171.790 | 171.790 | -0.56% |
Nov. 29, 2021 | 172.750 | 172.750 | 172.750 | 172.750 | 0.31% |
Nov. 26, 2021 | 172.220 | 172.220 | 172.220 | 172.220 | -1.98% |
Nov. 25, 2021 | 175.700 | 175.700 | 175.700 | 175.700 | 0.35% |
Nov. 24, 2021 | 175.080 | 175.080 | 175.080 | 175.080 | 0.14% |
Nov. 23, 2021 | 174.830 | 174.830 | 174.830 | 174.830 | -1.57% |
Nov. 22, 2021 | 177.610 | 177.610 | 177.610 | 177.610 | -0.47% |
Nov. 19, 2021 | 178.450 | 178.450 | 178.450 | 178.450 | -0.08% |
Nov. 18, 2021 | 178.590 | 178.590 | 178.590 | 178.590 | -0.42% |
Nov. 17, 2021 | 179.350 | 179.350 | 179.350 | 179.350 | 0.23% |
Nov. 16, 2021 | 178.930 | 178.930 | 178.930 | 178.930 | 0.11% |
Nov. 15, 2021 | 178.740 | 178.740 | 178.740 | 178.740 | -0.17% |
Nov. 12, 2021 | 179.040 | 179.040 | 179.040 | 179.040 | 0.72% |
Nov. 11, 2021 | 177.760 | 177.760 | 177.760 | 177.760 | 0.19% |
Nov. 10, 2021 | 177.420 | 177.420 | 177.420 | 177.420 | 0.07% |
Nov. 09, 2021 | 177.300 | 177.300 | 177.300 | 177.300 | 0.25% |
Nov. 08, 2021 | 176.860 | 176.860 | 176.860 | 176.860 | 0.30% |
Nov. 05, 2021 | 176.330 | 176.330 | 176.330 | 176.330 | -0.75% |
Nov. 04, 2021 | 177.670 | 177.670 | 177.670 | 177.670 | 0.42% |
Nov. 03, 2021 | 176.920 | 176.920 | 176.920 | 176.920 | 0.60% |
Nov. 02, 2021 | 175.870 | 175.870 | 175.870 | 175.870 | 0.71% |
Nov. 01, 2021 | 174.630 | 174.630 | 174.630 | 174.630 | 0.77% |
Okt. 29, 2021 | 173.290 | 173.290 | 173.290 | 173.290 | -0.33% |
Okt. 28, 2021 | 173.870 | 173.870 | 173.870 | 173.870 | 0.52% |
Okt. 27, 2021 | 172.970 | 172.970 | 172.970 | 172.970 | -0.52% |
Okt. 26, 2021 | 173.880 | 173.880 | 173.880 | 173.880 | 0.55% |
Okt. 25, 2021 | 172.930 | 172.930 | 172.930 | 172.930 | 0.03% |
Okt. 22, 2021 | 172.880 | 172.880 | 172.880 | 172.880 | 0.23% |
Okt. 21, 2021 | 172.480 | 172.480 | 172.480 | 172.480 | 0.19% |
Okt. 20, 2021 | 172.150 | 172.150 | 172.150 | 172.150 | 0.21% |
Tertinggi: 179.350 | Terendah: 171.790 | Perbezaan: 7.560 | Purata: 175.610 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan