Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | 0.27% |
Jan. 07, 2025 | 158.020 | 158.020 | 158.020 | 158.020 | 0.98% |
Jan. 06, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | 0.54% |
Jan. 03, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.46% |
Dis. 31, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.01% |
Dis. 30, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.05% |
Dis. 27, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.93% |
Dis. 23, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.75% |
Dis. 20, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | -0.22% |
Dis. 19, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -1.78% |
Dis. 18, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.70% |
Dis. 17, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.25% |
Dis. 16, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -1.48% |
Jan. 08, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | 0.27% |
Jan. 07, 2025 | 158.020 | 158.020 | 158.020 | 158.020 | 0.98% |
Jan. 06, 2025 | 156.490 | 156.490 | 156.490 | 156.490 | 0.54% |
Jan. 03, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.46% |
Dis. 31, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.01% |
Dis. 30, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.05% |
Dis. 27, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.93% |
Dis. 23, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.75% |
Dis. 20, 2024 | 152.310 | 152.310 | 152.310 | 152.310 | -0.22% |
Dis. 19, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -1.78% |
Dis. 18, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.70% |
Dis. 17, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.25% |
Dis. 16, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.01% |
Dis. 13, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -0.41% |
Dis. 12, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.19% |
Dis. 11, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.43% |
Dis. 10, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | -0.87% |
Tertinggi: 158.450 | Terendah: 152.310 | Perbezaan: 6.140 | Purata: 155.491 | Prbhn. %: 0.814 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan