Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.21% |
Mei 17, 2024 | 46.939 | 46.939 | 46.939 | 46.939 | 0.20% |
Mei 16, 2024 | 46.844 | 46.844 | 46.844 | 46.844 | 0.08% |
Mei 15, 2024 | 46.807 | 46.807 | 46.807 | 46.807 | 0.13% |
Mei 14, 2024 | 46.747 | 46.747 | 46.747 | 46.747 | 0.06% |
Mei 13, 2024 | 46.717 | 46.717 | 46.717 | 46.717 | -0.38% |
Mei 10, 2024 | 46.896 | 46.896 | 46.896 | 46.896 | 0.02% |
Mei 09, 2024 | 46.889 | 46.889 | 46.889 | 46.889 | -0.15% |
Mei 08, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.01% |
Mei 07, 2024 | 46.967 | 46.967 | 46.967 | 46.967 | -0.32% |
Mei 06, 2024 | 47.119 | 47.119 | 47.119 | 47.119 | 0.09% |
Mei 03, 2024 | 47.075 | 47.075 | 47.075 | 47.075 | 0.09% |
Mei 02, 2024 | 47.032 | 47.032 | 47.032 | 47.032 | 0.11% |
Apr. 30, 2024 | 46.982 | 46.982 | 46.982 | 46.982 | -0.16% |
Apr. 29, 2024 | 47.056 | 47.056 | 47.056 | 47.056 | -0.12% |
Apr. 26, 2024 | 47.112 | 47.112 | 47.112 | 47.112 | 0.35% |
Apr. 25, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.08% |
Apr. 24, 2024 | 46.912 | 46.912 | 46.912 | 46.912 | -0.14% |
Apr. 23, 2024 | 46.978 | 46.978 | 46.978 | 46.978 | 0.08% |
Apr. 22, 2024 | 46.941 | 46.941 | 46.941 | 46.941 | 0.17% |
Apr. 19, 2024 | 46.861 | 46.861 | 46.861 | 46.861 | 0.03% |
Apr. 18, 2024 | 46.847 | 46.847 | 46.847 | 46.847 | 0.15% |
Apr. 17, 2024 | 46.778 | 46.778 | 46.778 | 46.778 | -0.20% |
Apr. 16, 2024 | 46.871 | 46.871 | 46.871 | 46.871 | 0.05% |
Apr. 15, 2024 | 46.847 | 46.847 | 46.847 | 46.847 | -0.32% |
Apr. 12, 2024 | 46.999 | 46.999 | 46.999 | 46.999 | -0.25% |
Apr. 11, 2024 | 47.118 | 47.118 | 47.118 | 47.118 | 0.60% |
Mei 20, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.21% |
Mei 17, 2024 | 46.939 | 46.939 | 46.939 | 46.939 | 0.20% |
Mei 16, 2024 | 46.844 | 46.844 | 46.844 | 46.844 | 0.08% |
Tertinggi: 47.119 | Terendah: 46.717 | Perbezaan: 0.402 | Purata: 46.923 | Prbhn. %: 0.071 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan