![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | -0.52% |
Jun. 13, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.11% |
Jun. 12, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.26% |
Jun. 11, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | 0.09% |
Jun. 10, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.04% |
Jun. 07, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | 0.34% |
Jun. 06, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | 0.31% |
Jun. 05, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.40% |
Jun. 04, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | 0.40% |
Jun. 03, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.16% |
Mei 31, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.30% |
Mei 30, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.21% |
Mei 29, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.28% |
Mei 28, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.16% |
Mei 27, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.00% |
Mei 24, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | -0.19% |
Mei 23, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 0.21% |
Mei 22, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.03% |
Mei 21, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.21% |
Mei 17, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.04% |
Mei 16, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.73% |
Tertinggi: 99.500 | Terendah: 98.280 | Perbezaan: 1.220 | Purata: 98.825 | Prbhn. %: 1.177 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan