Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.20% |
Apr. 29, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.63% |
Apr. 26, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.04% |
Apr. 25, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | -0.45% |
Apr. 24, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | 0.26% |
Apr. 23, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | 0.42% |
Apr. 22, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | -0.06% |
Apr. 19, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.03% |
Apr. 18, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | -0.31% |
Apr. 17, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.14% |
Apr. 16, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.76% |
Apr. 15, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.01% |
Apr. 12, 2024 | 70.730 | 70.730 | 70.730 | 70.730 | 0.48% |
Apr. 11, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | -0.11% |
Apr. 10, 2024 | 70.470 | 70.470 | 70.470 | 70.470 | 0.14% |
Apr. 09, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.16% |
Apr. 08, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | 0.16% |
Apr. 05, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.34% |
Apr. 04, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.21% |
Apr. 03, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | -0.62% |
Apr. 02, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | 0.14% |
Tertinggi: 71.200 | Terendah: 69.860 | Perbezaan: 1.340 | Purata: 70.358 | Prbhn. %: -0.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan