Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 69.760 | 69.760 | 69.760 | 69.760 | 0.01% |
Jan. 09, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | 0.03% |
Jan. 08, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | 0.09% |
Jan. 07, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | -0.31% |
Jan. 03, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | 0.56% |
Jan. 02, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | -0.13% |
Dis. 30, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.16% |
Dis. 27, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.17% |
Dis. 23, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | 0.56% |
Dis. 20, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -1.03% |
Dis. 19, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.63% |
Dis. 18, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | -0.14% |
Dis. 17, 2024 | 70.450 | 70.450 | 70.450 | 70.450 | 0.99% |
Jan. 10, 2025 | 69.760 | 69.760 | 69.760 | 69.760 | 0.01% |
Jan. 09, 2025 | 69.750 | 69.750 | 69.750 | 69.750 | 0.03% |
Jan. 08, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | 0.09% |
Jan. 07, 2025 | 69.670 | 69.670 | 69.670 | 69.670 | -0.31% |
Jan. 03, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | 0.56% |
Jan. 02, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | -0.13% |
Dis. 30, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.16% |
Dis. 27, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.17% |
Dis. 23, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | 0.56% |
Dis. 20, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -1.03% |
Dis. 19, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.63% |
Dis. 18, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | -0.14% |
Dis. 17, 2024 | 70.450 | 70.450 | 70.450 | 70.450 | -1.04% |
Dis. 16, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -0.60% |
Dis. 13, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.29% |
Dis. 12, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | 0.21% |
Dis. 11, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.13% |
Tertinggi: 71.830 | Terendah: 69.190 | Perbezaan: 2.640 | Purata: 70.015 | Prbhn. %: -2.801 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan