Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | -0.56% |
Apr. 30, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.21% |
Apr. 29, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | 0.52% |
Apr. 26, 2024 | 61.680 | 61.680 | 61.680 | 61.680 | -0.08% |
Apr. 25, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | -0.44% |
Apr. 24, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | 0.16% |
Apr. 23, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | 0.26% |
Apr. 22, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | -0.05% |
Apr. 19, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | 0.00% |
Apr. 18, 2024 | 61.770 | 61.770 | 61.770 | 61.770 | -0.23% |
Apr. 17, 2024 | 61.910 | 61.910 | 61.910 | 61.910 | -0.13% |
Apr. 16, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | -0.67% |
Apr. 15, 2024 | 62.410 | 62.410 | 62.410 | 62.410 | 0.21% |
Apr. 12, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 0.35% |
Apr. 11, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | -0.11% |
Apr. 10, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.18% |
Apr. 09, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | -0.14% |
Apr. 08, 2024 | 62.110 | 62.110 | 62.110 | 62.110 | 0.06% |
Apr. 05, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | -0.18% |
Apr. 04, 2024 | 62.180 | 62.180 | 62.180 | 62.180 | -0.19% |
Apr. 03, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | -0.51% |
Tertinggi: 62.410 | Terendah: 61.680 | Perbezaan: 0.730 | Purata: 61.998 | Prbhn. %: -1.341 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan