Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.56% |
Dis. 20, 2024 | 67.770 | 67.770 | 67.770 | 67.770 | -1.02% |
Dis. 19, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | -0.64% |
Dis. 18, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | -0.13% |
Dis. 17, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | -1.03% |
Dis. 16, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.61% |
Dis. 13, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.28% |
Dis. 12, 2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.20% |
Dis. 11, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.13% |
Dis. 10, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | -0.11% |
Dis. 09, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.01% |
Dis. 06, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.37% |
Dis. 05, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.33% |
Dis. 04, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.11% |
Dis. 03, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.24% |
Dis. 02, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | 0.73% |
Nov. 29, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.06% |
Nov. 28, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.01% |
Nov. 27, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.17% |
Nov. 26, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.07% |
Nov. 25, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.36% |
Tertinggi: 70.630 | Terendah: 67.770 | Perbezaan: 2.860 | Purata: 69.694 | Prbhn. %: -1.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan