Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.44% |
Nov. 08, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.17% |
Nov. 07, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.12% |
Nov. 06, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.28% |
Nov. 05, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.03% |
Nov. 04, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.12% |
Nov. 01, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.08% |
Okt. 31, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.34% |
Okt. 30, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.30% |
Okt. 29, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.15% |
Okt. 28, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.01% |
Okt. 25, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.02% |
Okt. 24, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.09% |
Okt. 23, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.11% |
Okt. 22, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.16% |
Okt. 21, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.39% |
Okt. 18, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.13% |
Okt. 17, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | 0.18% |
Okt. 16, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.07% |
Okt. 15, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.13% |
Okt. 14, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.14% |
Tertinggi: 104.700 | Terendah: 103.230 | Perbezaan: 1.470 | Purata: 103.944 | Prbhn. %: 0.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan