Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.02% |
Jan. 08, 2025 | 111.190 | 111.190 | 111.190 | 111.190 | -0.06% |
Jan. 07, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | -0.13% |
Jan. 06, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | 0.16% |
Jan. 03, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | 0.14% |
Jan. 02, 2025 | 111.070 | 111.070 | 111.070 | 111.070 | -0.13% |
Dis. 30, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.14% |
Dis. 27, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.27% |
Dis. 23, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.14% |
Dis. 20, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.80% |
Dis. 19, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.04% |
Dis. 18, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.58% |
Jan. 09, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.02% |
Jan. 08, 2025 | 111.190 | 111.190 | 111.190 | 111.190 | -0.06% |
Jan. 07, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | -0.13% |
Jan. 06, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | 0.16% |
Jan. 03, 2025 | 111.230 | 111.230 | 111.230 | 111.230 | 0.14% |
Jan. 02, 2025 | 111.070 | 111.070 | 111.070 | 111.070 | -0.13% |
Dis. 30, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.14% |
Dis. 27, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.27% |
Dis. 23, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.14% |
Dis. 20, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.80% |
Dis. 19, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.04% |
Dis. 18, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.13% |
Dis. 17, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.20% |
Dis. 16, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.27% |
Dis. 13, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.22% |
Dis. 12, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.30% |
Dis. 11, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 0.03% |
Dis. 10, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | 0.20% |
Tertinggi: 112.540 | Terendah: 110.760 | Perbezaan: 1.780 | Purata: 111.432 | Prbhn. %: -0.439 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan