![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | 0.00% |
Jun. 27, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | -0.07% |
Jun. 26, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | -0.24% |
Jun. 25, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | -0.53% |
Jun. 24, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | 0.76% |
Jun. 21, 2024 | 57.530 | 57.530 | 57.530 | 57.530 | 0.23% |
Jun. 20, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | -0.28% |
Jun. 18, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | 0.77% |
Jun. 17, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | 0.00% |
Jun. 14, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | -1.06% |
Jun. 13, 2024 | 57.730 | 57.730 | 57.730 | 57.730 | 0.12% |
Jun. 12, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | 0.09% |
Jun. 11, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | 0.03% |
Jun. 10, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | -1.25% |
Jun. 07, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | 0.26% |
Jun. 06, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | 0.59% |
Jun. 05, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | 0.40% |
Jun. 04, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | 1.11% |
Mei 31, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.18% |
Mei 30, 2024 | 57.070 | 57.070 | 57.070 | 57.070 | -0.54% |
Mei 29, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | -0.93% |
Tertinggi: 58.320 | Terendah: 56.970 | Perbezaan: 1.350 | Purata: 57.560 | Prbhn. %: -0.760 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan