Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.98% |
Mei 09, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.33% |
Mei 08, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.90% |
Mei 07, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 1.22% |
Mei 03, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 1.01% |
Mei 02, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -1.08% |
Apr. 30, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.40% |
Apr. 29, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 1.03% |
Apr. 26, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.43% |
Apr. 25, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.79% |
Apr. 24, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 1.23% |
Apr. 23, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -3.24% |
Mei 10, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.98% |
Mei 09, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.33% |
Mei 08, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | 0.90% |
Mei 07, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 1.22% |
Mei 03, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 1.01% |
Mei 02, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -1.08% |
Apr. 30, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.40% |
Apr. 29, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 1.03% |
Apr. 26, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.43% |
Apr. 25, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.79% |
Apr. 24, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 1.23% |
Apr. 23, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.69% |
Apr. 22, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.12% |
Apr. 19, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.20% |
Apr. 18, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.14% |
Apr. 17, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.17% |
Apr. 16, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | -1.17% |
Apr. 15, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.93% |
Tertinggi: 36.110 | Terendah: 34.620 | Perbezaan: 1.490 | Purata: 35.215 | Prbhn. %: 2.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan