Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.14% |
Nov. 22, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.96% |
Nov. 21, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.90% |
Nov. 20, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.07% |
Nov. 19, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.14% |
Nov. 18, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.00% |
Nov. 15, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.96% |
Nov. 14, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.00% |
Nov. 13, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.14% |
Nov. 12, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -0.21% |
Nov. 11, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.97% |
Nov. 08, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.77% |
Nov. 07, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.42% |
Nov. 06, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 2.00% |
Nov. 05, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.22% |
Nov. 04, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.43% |
Nov. 01, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.50% |
Okt. 31, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -1.48% |
Okt. 30, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.42% |
Okt. 29, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.07% |
Okt. 28, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.07% |
Tertinggi: 14.680 | Terendah: 13.940 | Perbezaan: 0.740 | Purata: 14.343 | Prbhn. %: 3.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan