Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Jan. 07, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.61% |
Jan. 06, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.27% |
Jan. 03, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -0.27% |
Jan. 02, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 1.17% |
Dis. 30, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.55% |
Dis. 27, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.21% |
Dis. 23, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.20% |
Dis. 20, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.07% |
Dis. 19, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -1.35% |
Dis. 18, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.20% |
Dis. 17, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.07% |
Dis. 16, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 1.30% |
Jan. 08, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Jan. 07, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.61% |
Jan. 06, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.27% |
Jan. 03, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -0.27% |
Jan. 02, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 1.17% |
Dis. 30, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.55% |
Dis. 27, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.21% |
Dis. 23, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.20% |
Dis. 20, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.07% |
Dis. 19, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -1.35% |
Dis. 18, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.20% |
Dis. 17, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.07% |
Dis. 16, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.20% |
Dis. 13, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.40% |
Dis. 12, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.20% |
Dis. 11, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.47% |
Dis. 10, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.27% |
Tertinggi: 14.900 | Terendah: 14.570 | Perbezaan: 0.330 | Purata: 14.724 | Prbhn. %: -0.947 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan