Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -1.17% |
Apr. 29, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | 0.30% |
Apr. 26, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 1.14% |
Apr. 25, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.37% |
Apr. 24, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.82% |
Apr. 23, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.25% |
Apr. 22, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.40% |
Apr. 19, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | 0.91% |
Apr. 18, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.11% |
Apr. 17, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.28% |
Apr. 16, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -1.34% |
Apr. 15, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | -1.34% |
Apr. 12, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.72% |
Apr. 11, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | -0.25% |
Apr. 10, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | -1.58% |
Apr. 09, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 0.71% |
Apr. 08, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.31% |
Apr. 05, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.41% |
Apr. 04, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.15% |
Apr. 03, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.21% |
Tertinggi: 15.254 | Terendah: 14.415 | Perbezaan: 0.839 | Purata: 14.763 | Prbhn. %: -4.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan