
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | -0.17% |
Mac 12, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | 0.20% |
Mac 11, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | 0.07% |
Mac 10, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | -0.19% |
Mac 07, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | -0.03% |
Mac 06, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | -0.19% |
Mac 05, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | -0.05% |
Feb. 28, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | 0.01% |
Feb. 27, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | -0.16% |
Feb. 26, 2025 | 7.548 | 7.548 | 7.548 | 7.548 | -0.10% |
Feb. 25, 2025 | 7.556 | 7.556 | 7.556 | 7.556 | -0.39% |
Feb. 24, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 0.01% |
Feb. 21, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | 1.00% |
Mac 13, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | -0.17% |
Mac 12, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | 0.20% |
Mac 11, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | 0.07% |
Mac 10, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | -0.19% |
Mac 07, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | -0.03% |
Mac 06, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | -0.19% |
Mac 05, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | -0.05% |
Feb. 28, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | 0.01% |
Feb. 27, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | -0.16% |
Feb. 26, 2025 | 7.548 | 7.548 | 7.548 | 7.548 | -0.10% |
Feb. 25, 2025 | 7.556 | 7.556 | 7.556 | 7.556 | -0.39% |
Feb. 24, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 0.01% |
Feb. 21, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | -0.35% |
Feb. 20, 2025 | 7.611 | 7.611 | 7.611 | 7.611 | 0.13% |
Feb. 19, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | 0.09% |
Feb. 18, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | 0.13% |
Feb. 17, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | 0.08% |
Tertinggi: 7.611 | Terendah: 7.502 | Perbezaan: 0.109 | Purata: 7.543 | Prbhn. %: -0.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan