Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 78.280 | 78.280 | 78.280 | 78.280 | -0.09% |
Jan. 10, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | -0.47% |
Jan. 09, 2025 | 78.720 | 78.720 | 78.720 | 78.720 | -0.01% |
Jan. 08, 2025 | 78.730 | 78.730 | 78.730 | 78.730 | 0.09% |
Jan. 07, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | -0.25% |
Jan. 06, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | -0.09% |
Jan. 03, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | 0.09% |
Jan. 02, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 0.39% |
Dis. 31, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 0.05% |
Dis. 30, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | -0.17% |
Dis. 27, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | -0.14% |
Dis. 23, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | 0.14% |
Dis. 20, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 0.46% |
Jan. 13, 2025 | 78.280 | 78.280 | 78.280 | 78.280 | -0.09% |
Jan. 10, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | -0.47% |
Jan. 09, 2025 | 78.720 | 78.720 | 78.720 | 78.720 | -0.01% |
Jan. 08, 2025 | 78.730 | 78.730 | 78.730 | 78.730 | 0.09% |
Jan. 07, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | -0.25% |
Jan. 06, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | -0.09% |
Jan. 03, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | 0.09% |
Jan. 02, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 0.39% |
Dis. 31, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 0.05% |
Dis. 30, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | -0.17% |
Dis. 27, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | -0.14% |
Dis. 23, 2024 | 78.750 | 78.750 | 78.750 | 78.750 | 0.14% |
Dis. 20, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 0.13% |
Dis. 19, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | -0.29% |
Dis. 18, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | -0.63% |
Dis. 17, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -0.19% |
Dis. 16, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | -0.04% |
Tertinggi: 79.420 | Terendah: 78.280 | Perbezaan: 1.140 | Purata: 78.699 | Prbhn. %: -1.473 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan