Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 79.250 | 79.250 | 79.250 | 79.250 | -0.45% |
Jan. 23, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | 0.16% |
Jan. 22, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | 0.23% |
Jan. 21, 2025 | 79.300 | 79.300 | 79.300 | 79.300 | 0.24% |
Jan. 20, 2025 | 79.110 | 79.110 | 79.110 | 79.110 | -0.15% |
Jan. 17, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | 0.34% |
Jan. 16, 2025 | 78.960 | 78.960 | 78.960 | 78.960 | 0.25% |
Jan. 15, 2025 | 78.760 | 78.760 | 78.760 | 78.760 | 0.92% |
Jan. 14, 2025 | 78.040 | 78.040 | 78.040 | 78.040 | -0.32% |
Jan. 13, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | -0.09% |
Jan. 10, 2025 | 78.360 | 78.360 | 78.360 | 78.360 | -0.47% |
Jan. 09, 2025 | 78.730 | 78.730 | 78.730 | 78.730 | -0.01% |
Jan. 08, 2025 | 78.740 | 78.740 | 78.740 | 78.740 | 0.09% |
Jan. 07, 2025 | 78.670 | 78.670 | 78.670 | 78.670 | -0.25% |
Jan. 06, 2025 | 78.870 | 78.870 | 78.870 | 78.870 | -0.09% |
Jan. 03, 2025 | 78.940 | 78.940 | 78.940 | 78.940 | 0.09% |
Jan. 02, 2025 | 78.870 | 78.870 | 78.870 | 78.870 | 0.39% |
Dis. 31, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 0.05% |
Dis. 30, 2024 | 78.520 | 78.520 | 78.520 | 78.520 | -0.17% |
Tertinggi: 79.610 | Terendah: 78.040 | Perbezaan: 1.570 | Purata: 78.857 | Prbhn. %: 0.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan