Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | -0.10% |
Jan. 17, 2025 | 171.620 | 171.620 | 171.620 | 171.620 | 0.25% |
Jan. 16, 2025 | 171.200 | 171.200 | 171.200 | 171.200 | 0.20% |
Jan. 15, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.72% |
Jan. 14, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.24% |
Jan. 13, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | -0.09% |
Jan. 10, 2025 | 170.200 | 170.200 | 170.200 | 170.200 | -0.34% |
Jan. 09, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | -0.03% |
Jan. 08, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | 0.05% |
Jan. 07, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | -0.19% |
Jan. 06, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | -0.08% |
Jan. 03, 2025 | 171.220 | 171.220 | 171.220 | 171.220 | 0.01% |
Jan. 02, 2025 | 171.210 | 171.210 | 171.210 | 171.210 | -0.13% |
Jan. 20, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | -0.10% |
Jan. 17, 2025 | 171.620 | 171.620 | 171.620 | 171.620 | 0.25% |
Jan. 16, 2025 | 171.200 | 171.200 | 171.200 | 171.200 | 0.20% |
Jan. 15, 2025 | 170.860 | 170.860 | 170.860 | 170.860 | 0.72% |
Jan. 14, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | -0.24% |
Jan. 13, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | -0.09% |
Jan. 10, 2025 | 170.200 | 170.200 | 170.200 | 170.200 | -0.34% |
Jan. 09, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | -0.03% |
Jan. 08, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | 0.05% |
Jan. 07, 2025 | 170.750 | 170.750 | 170.750 | 170.750 | -0.19% |
Jan. 06, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | -0.08% |
Jan. 03, 2025 | 171.220 | 171.220 | 171.220 | 171.220 | 0.01% |
Jan. 02, 2025 | 171.210 | 171.210 | 171.210 | 171.210 | 0.28% |
Dis. 31, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.02% |
Dis. 30, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.07% |
Dis. 27, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | -0.15% |
Dis. 23, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.05% |
Tertinggi: 171.620 | Terendah: 169.640 | Perbezaan: 1.980 | Purata: 170.837 | Prbhn. %: 0.257 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan