Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.14% |
Dis. 20, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.11% |
Dis. 19, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -0.39% |
Dis. 18, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | -0.14% |
Dis. 17, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.03% |
Dis. 16, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.03% |
Dis. 13, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.24% |
Dis. 12, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.27% |
Dis. 11, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | -0.02% |
Dis. 10, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.03% |
Dis. 09, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.03% |
Dis. 06, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 1.16% |
Dis. 23, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.14% |
Dis. 20, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | 0.11% |
Dis. 19, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -0.39% |
Dis. 18, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | -0.14% |
Dis. 17, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -0.03% |
Dis. 16, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.03% |
Dis. 13, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.24% |
Dis. 12, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.27% |
Dis. 11, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | -0.02% |
Dis. 10, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.03% |
Dis. 09, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.03% |
Dis. 06, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.09% |
Dis. 05, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.07% |
Dis. 04, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.07% |
Dis. 03, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -0.02% |
Dis. 02, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.21% |
Nov. 29, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.27% |
Nov. 28, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.15% |
Tertinggi: 120.210 | Terendah: 118.830 | Perbezaan: 1.380 | Purata: 119.684 | Prbhn. %: -0.452 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan