Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | 0.38% |
Mei 06, 2024 | 310.720 | 310.720 | 310.720 | 310.720 | 0.72% |
Mei 03, 2024 | 308.500 | 308.500 | 308.500 | 308.500 | 0.58% |
Mei 02, 2024 | 306.730 | 306.730 | 306.730 | 306.730 | 0.82% |
Mei 01, 2024 | 304.240 | 304.240 | 304.240 | 304.240 | -0.24% |
Apr. 30, 2024 | 304.960 | 304.960 | 304.960 | 304.960 | -0.95% |
Apr. 29, 2024 | 307.870 | 307.870 | 307.870 | 307.870 | 0.22% |
Apr. 26, 2024 | 307.180 | 307.180 | 307.180 | 307.180 | 1.14% |
Apr. 25, 2024 | 303.720 | 303.720 | 303.720 | 303.720 | -0.77% |
Apr. 24, 2024 | 306.090 | 306.090 | 306.090 | 306.090 | 0.12% |
Apr. 23, 2024 | 305.710 | 305.710 | 305.710 | 305.710 | 0.76% |
Apr. 22, 2024 | 303.390 | 303.390 | 303.390 | 303.390 | 0.97% |
Apr. 19, 2024 | 300.480 | 300.480 | 300.480 | 300.480 | -3.66% |
Mei 07, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | 0.38% |
Mei 06, 2024 | 310.720 | 310.720 | 310.720 | 310.720 | 0.72% |
Mei 03, 2024 | 308.500 | 308.500 | 308.500 | 308.500 | 0.58% |
Mei 02, 2024 | 306.730 | 306.730 | 306.730 | 306.730 | 0.82% |
Mei 01, 2024 | 304.240 | 304.240 | 304.240 | 304.240 | -0.24% |
Apr. 30, 2024 | 304.960 | 304.960 | 304.960 | 304.960 | -0.95% |
Apr. 29, 2024 | 307.870 | 307.870 | 307.870 | 307.870 | 0.22% |
Apr. 26, 2024 | 307.180 | 307.180 | 307.180 | 307.180 | 1.14% |
Apr. 25, 2024 | 303.720 | 303.720 | 303.720 | 303.720 | -0.77% |
Apr. 24, 2024 | 306.090 | 306.090 | 306.090 | 306.090 | 0.12% |
Apr. 23, 2024 | 305.710 | 305.710 | 305.710 | 305.710 | 0.76% |
Apr. 22, 2024 | 303.390 | 303.390 | 303.390 | 303.390 | 0.97% |
Apr. 19, 2024 | 300.480 | 300.480 | 300.480 | 300.480 | -0.77% |
Apr. 18, 2024 | 302.820 | 302.820 | 302.820 | 302.820 | -0.10% |
Apr. 17, 2024 | 303.130 | 303.130 | 303.130 | 303.130 | -0.45% |
Apr. 16, 2024 | 304.510 | 304.510 | 304.510 | 304.510 | -0.81% |
Apr. 15, 2024 | 307.010 | 307.010 | 307.010 | 307.010 | -0.92% |
Tertinggi: 311.890 | Terendah: 300.480 | Perbezaan: 11.410 | Purata: 306.014 | Prbhn. %: 0.658 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan