Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 345.870 | 345.870 | 345.870 | 345.870 | 0.21% |
Jan. 07, 2025 | 345.140 | 345.140 | 345.140 | 345.140 | -0.54% |
Jan. 06, 2025 | 347.030 | 347.030 | 347.030 | 347.030 | 0.00% |
Jan. 03, 2025 | 347.030 | 347.030 | 347.030 | 347.030 | 0.72% |
Jan. 02, 2025 | 344.550 | 344.550 | 344.550 | 344.550 | 0.24% |
Dis. 30, 2024 | 343.740 | 343.740 | 343.740 | 343.740 | -0.68% |
Dis. 27, 2024 | 346.090 | 346.090 | 346.090 | 346.090 | 0.21% |
Dis. 23, 2024 | 345.360 | 345.360 | 345.360 | 345.360 | 0.66% |
Dis. 20, 2024 | 343.100 | 343.100 | 343.100 | 343.100 | 0.27% |
Dis. 19, 2024 | 342.180 | 342.180 | 342.180 | 342.180 | -0.24% |
Dis. 18, 2024 | 343.000 | 343.000 | 343.000 | 343.000 | -1.85% |
Dis. 17, 2024 | 349.480 | 349.480 | 349.480 | 349.480 | -0.50% |
Dis. 16, 2024 | 351.230 | 351.230 | 351.230 | 351.230 | 1.55% |
Jan. 08, 2025 | 345.870 | 345.870 | 345.870 | 345.870 | 0.21% |
Jan. 07, 2025 | 345.140 | 345.140 | 345.140 | 345.140 | -0.54% |
Jan. 06, 2025 | 347.030 | 347.030 | 347.030 | 347.030 | 0.00% |
Jan. 03, 2025 | 347.030 | 347.030 | 347.030 | 347.030 | 0.72% |
Jan. 02, 2025 | 344.550 | 344.550 | 344.550 | 344.550 | 0.24% |
Dis. 30, 2024 | 343.740 | 343.740 | 343.740 | 343.740 | -0.68% |
Dis. 27, 2024 | 346.090 | 346.090 | 346.090 | 346.090 | 0.21% |
Dis. 23, 2024 | 345.360 | 345.360 | 345.360 | 345.360 | 0.66% |
Dis. 20, 2024 | 343.100 | 343.100 | 343.100 | 343.100 | 0.27% |
Dis. 19, 2024 | 342.180 | 342.180 | 342.180 | 342.180 | -0.24% |
Dis. 18, 2024 | 343.000 | 343.000 | 343.000 | 343.000 | -1.85% |
Dis. 17, 2024 | 349.480 | 349.480 | 349.480 | 349.480 | -0.50% |
Dis. 16, 2024 | 351.230 | 351.230 | 351.230 | 351.230 | 0.09% |
Dis. 13, 2024 | 350.920 | 350.920 | 350.920 | 350.920 | -0.37% |
Dis. 12, 2024 | 352.210 | 352.210 | 352.210 | 352.210 | -0.29% |
Dis. 11, 2024 | 353.220 | 353.220 | 353.220 | 353.220 | 0.61% |
Dis. 10, 2024 | 351.090 | 351.090 | 351.090 | 351.090 | -0.04% |
Tertinggi: 353.220 | Terendah: 342.180 | Perbezaan: 11.040 | Purata: 346.501 | Prbhn. %: -1.523 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan