Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 199.450 | 199.450 | 199.450 | 199.450 | 0.01% |
Jan. 07, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | -0.31% |
Jan. 06, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | -0.01% |
Jan. 03, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | 0.21% |
Jan. 02, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | 0.24% |
Dis. 30, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -0.22% |
Dis. 27, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.07% |
Dis. 23, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | 0.19% |
Dis. 20, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | 0.09% |
Dis. 19, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | -0.29% |
Dis. 18, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | -0.92% |
Dis. 17, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | -0.30% |
Dis. 16, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 1.41% |
Jan. 08, 2025 | 199.450 | 199.450 | 199.450 | 199.450 | 0.01% |
Jan. 07, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | -0.31% |
Jan. 06, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | -0.01% |
Jan. 03, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | 0.21% |
Jan. 02, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | 0.24% |
Dis. 30, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -0.22% |
Dis. 27, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.07% |
Dis. 23, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | 0.19% |
Dis. 20, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | 0.09% |
Dis. 19, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | -0.29% |
Dis. 18, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | -0.92% |
Dis. 17, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | -0.30% |
Dis. 16, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 0.02% |
Dis. 13, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | -0.25% |
Dis. 12, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | -0.25% |
Dis. 11, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 0.31% |
Dis. 10, 2024 | 202.600 | 202.600 | 202.600 | 202.600 | -0.01% |
Tertinggi: 203.220 | Terendah: 199.210 | Perbezaan: 4.010 | Purata: 200.341 | Prbhn. %: -1.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan