Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 189.480 | 189.480 | 189.480 | 189.480 | 0.40% |
Mei 03, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.38% |
Mei 02, 2024 | 188.010 | 188.010 | 188.010 | 188.010 | 0.42% |
Mei 01, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.06% |
Apr. 30, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.53% |
Apr. 29, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | 0.11% |
Apr. 26, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | 0.64% |
Apr. 25, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | -0.46% |
Apr. 24, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.05% |
Apr. 23, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | 0.37% |
Apr. 22, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.44% |
Apr. 19, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | -0.33% |
Apr. 18, 2024 | 187.020 | 187.020 | 187.020 | 187.020 | -0.11% |
Apr. 17, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.15% |
Apr. 16, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | -0.49% |
Apr. 15, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | -0.61% |
Apr. 12, 2024 | 189.590 | 189.590 | 189.590 | 189.590 | -0.16% |
Apr. 11, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.21% |
Apr. 10, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | -0.26% |
Apr. 09, 2024 | 189.990 | 189.990 | 189.990 | 189.990 | 0.14% |
Apr. 08, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | -0.08% |
Tertinggi: 189.990 | Terendah: 186.400 | Perbezaan: 3.590 | Purata: 188.213 | Prbhn. %: -0.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan