Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | 0.00% |
Jan. 07, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | -0.23% |
Jan. 06, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | -0.02% |
Jan. 03, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | 0.06% |
Jan. 02, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.18% |
Dis. 30, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.06% |
Dis. 27, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.14% |
Dis. 23, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.03% |
Dis. 20, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.09% |
Dis. 19, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | -0.28% |
Dis. 18, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | -0.55% |
Dis. 17, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | -0.17% |
Dis. 16, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | 1.10% |
Jan. 08, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | 0.00% |
Jan. 07, 2025 | 197.800 | 197.800 | 197.800 | 197.800 | -0.23% |
Jan. 06, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | -0.02% |
Jan. 03, 2025 | 198.290 | 198.290 | 198.290 | 198.290 | 0.06% |
Jan. 02, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.18% |
Dis. 30, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | -0.06% |
Dis. 27, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.14% |
Dis. 23, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.03% |
Dis. 20, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.09% |
Dis. 19, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | -0.28% |
Dis. 18, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | -0.55% |
Dis. 17, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | -0.17% |
Dis. 16, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | -0.01% |
Dis. 13, 2024 | 199.990 | 199.990 | 199.990 | 199.990 | -0.23% |
Dis. 12, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | -0.24% |
Dis. 11, 2024 | 200.940 | 200.940 | 200.940 | 200.940 | 0.12% |
Dis. 10, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.01% |
Tertinggi: 200.940 | Terendah: 197.800 | Perbezaan: 3.140 | Purata: 198.641 | Prbhn. %: -1.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan