Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.05% |
Mei 16, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.05% |
Mei 15, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 0.52% |
Mei 14, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.06% |
Mei 13, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | 0.03% |
Mei 08, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | -0.08% |
Mei 07, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | 0.19% |
Mei 06, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.25% |
Mei 03, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.32% |
Mei 02, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | 0.29% |
Mei 01, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | -0.02% |
Apr. 30, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -1.44% |
Mei 17, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.05% |
Mei 16, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -0.05% |
Mei 15, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | 0.52% |
Mei 14, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.06% |
Mei 13, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | 0.03% |
Mei 08, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | -0.08% |
Mei 07, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | 0.19% |
Mei 06, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.25% |
Mei 03, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.32% |
Mei 02, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | 0.29% |
Mei 01, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | -0.02% |
Apr. 30, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.33% |
Apr. 29, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.15% |
Apr. 26, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | 0.41% |
Apr. 25, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | -0.33% |
Apr. 24, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -0.14% |
Apr. 23, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.20% |
Apr. 22, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 0.25% |
Tertinggi: 192.230 | Terendah: 188.830 | Perbezaan: 3.400 | Purata: 190.603 | Prbhn. %: 1.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan