Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 436.090 | 436.090 | 436.090 | 436.090 | 0.15% |
Mei 06, 2024 | 435.440 | 435.440 | 435.440 | 435.440 | 0.93% |
Mei 03, 2024 | 431.440 | 431.440 | 431.440 | 431.440 | 0.55% |
Mei 02, 2024 | 429.070 | 429.070 | 429.070 | 429.070 | 0.85% |
Mei 01, 2024 | 425.460 | 425.460 | 425.460 | 425.460 | -0.22% |
Apr. 30, 2024 | 426.410 | 426.410 | 426.410 | 426.410 | -1.38% |
Apr. 29, 2024 | 432.390 | 432.390 | 432.390 | 432.390 | 0.05% |
Apr. 26, 2024 | 432.180 | 432.180 | 432.180 | 432.180 | 1.27% |
Apr. 25, 2024 | 426.740 | 426.740 | 426.740 | 426.740 | -0.64% |
Apr. 24, 2024 | 429.510 | 429.510 | 429.510 | 429.510 | 0.02% |
Apr. 23, 2024 | 429.410 | 429.410 | 429.410 | 429.410 | 0.69% |
Apr. 22, 2024 | 426.480 | 426.480 | 426.480 | 426.480 | 1.14% |
Apr. 19, 2024 | 421.680 | 421.680 | 421.680 | 421.680 | -1.00% |
Apr. 18, 2024 | 425.930 | 425.930 | 425.930 | 425.930 | -0.41% |
Apr. 17, 2024 | 427.670 | 427.670 | 427.670 | 427.670 | -0.62% |
Apr. 16, 2024 | 430.350 | 430.350 | 430.350 | 430.350 | -0.22% |
Apr. 15, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | -1.21% |
Apr. 12, 2024 | 436.580 | 436.580 | 436.580 | 436.580 | -0.68% |
Apr. 11, 2024 | 439.590 | 439.590 | 439.590 | 439.590 | 1.19% |
Apr. 10, 2024 | 434.420 | 434.420 | 434.420 | 434.420 | -0.01% |
Apr. 09, 2024 | 434.450 | 434.450 | 434.450 | 434.450 | 0.09% |
Apr. 08, 2024 | 434.070 | 434.070 | 434.070 | 434.070 | -0.29% |
Tertinggi: 439.590 | Terendah: 421.680 | Perbezaan: 17.910 | Purata: 430.758 | Prbhn. %: 0.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan