Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 226.180 | 226.180 | 226.180 | 226.180 | 0.04% |
Jan. 07, 2025 | 226.100 | 226.100 | 226.100 | 226.100 | -0.33% |
Jan. 06, 2025 | 226.850 | 226.850 | 226.850 | 226.850 | 0.01% |
Jan. 03, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | 0.28% |
Jan. 02, 2025 | 226.180 | 226.180 | 226.180 | 226.180 | 0.15% |
Dis. 30, 2024 | 225.830 | 225.830 | 225.830 | 225.830 | -0.28% |
Dis. 27, 2024 | 226.460 | 226.460 | 226.460 | 226.460 | 0.03% |
Dis. 23, 2024 | 226.400 | 226.400 | 226.400 | 226.400 | 0.26% |
Dis. 20, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | 0.19% |
Dis. 19, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | -0.32% |
Dis. 18, 2024 | 226.120 | 226.120 | 226.120 | 226.120 | -1.00% |
Dis. 17, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | -0.27% |
Dis. 16, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | 1.25% |
Jan. 08, 2025 | 226.180 | 226.180 | 226.180 | 226.180 | 0.04% |
Jan. 07, 2025 | 226.100 | 226.100 | 226.100 | 226.100 | -0.33% |
Jan. 06, 2025 | 226.850 | 226.850 | 226.850 | 226.850 | 0.01% |
Jan. 03, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | 0.28% |
Jan. 02, 2025 | 226.180 | 226.180 | 226.180 | 226.180 | 0.15% |
Dis. 30, 2024 | 225.830 | 225.830 | 225.830 | 225.830 | -0.28% |
Dis. 27, 2024 | 226.460 | 226.460 | 226.460 | 226.460 | 0.03% |
Dis. 23, 2024 | 226.400 | 226.400 | 226.400 | 226.400 | 0.26% |
Dis. 20, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | 0.19% |
Dis. 19, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | -0.32% |
Dis. 18, 2024 | 226.120 | 226.120 | 226.120 | 226.120 | -1.00% |
Dis. 17, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | -0.27% |
Dis. 16, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | 0.03% |
Dis. 13, 2024 | 228.930 | 228.930 | 228.930 | 228.930 | -0.30% |
Dis. 12, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | -0.28% |
Dis. 11, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | 0.30% |
Dis. 10, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | -0.01% |
Tertinggi: 230.280 | Terendah: 225.400 | Perbezaan: 4.880 | Purata: 226.986 | Prbhn. %: -1.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan