Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 0.05% |
Jan. 22, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | 0.06% |
Jan. 21, 2025 | 173.190 | 173.190 | 173.190 | 173.190 | 0.30% |
Jan. 20, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | -0.03% |
Jan. 17, 2025 | 172.730 | 172.730 | 172.730 | 172.730 | 0.28% |
Jan. 16, 2025 | 172.250 | 172.250 | 172.250 | 172.250 | 0.10% |
Jan. 15, 2025 | 172.070 | 172.070 | 172.070 | 172.070 | 0.73% |
Jan. 14, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | -0.07% |
Jan. 13, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | -0.15% |
Jan. 10, 2025 | 171.200 | 171.200 | 171.200 | 171.200 | -0.44% |
Jan. 09, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | -0.08% |
Jan. 08, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | -0.74% |
Jan. 23, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 0.05% |
Jan. 22, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | 0.06% |
Jan. 21, 2025 | 173.190 | 173.190 | 173.190 | 173.190 | 0.30% |
Jan. 20, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | -0.03% |
Jan. 17, 2025 | 172.730 | 172.730 | 172.730 | 172.730 | 0.28% |
Jan. 16, 2025 | 172.250 | 172.250 | 172.250 | 172.250 | 0.10% |
Jan. 15, 2025 | 172.070 | 172.070 | 172.070 | 172.070 | 0.73% |
Jan. 14, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | -0.07% |
Jan. 13, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | -0.15% |
Jan. 10, 2025 | 171.200 | 171.200 | 171.200 | 171.200 | -0.44% |
Jan. 09, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | -0.08% |
Jan. 08, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | -0.05% |
Jan. 07, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | -0.22% |
Jan. 06, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | 0.01% |
Jan. 03, 2025 | 172.530 | 172.530 | 172.530 | 172.530 | 0.07% |
Jan. 02, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | 0.11% |
Dis. 30, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | -0.07% |
Dis. 27, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | -0.07% |
Tertinggi: 173.370 | Terendah: 170.830 | Perbezaan: 2.540 | Purata: 172.247 | Prbhn. %: 0.528 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan