Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 309.630 | 309.630 | 309.630 | 309.630 | 0.33% |
Jan. 22, 2025 | 308.610 | 308.610 | 308.610 | 308.610 | 0.21% |
Jan. 21, 2025 | 307.950 | 307.950 | 307.950 | 307.950 | 0.59% |
Jan. 20, 2025 | 306.130 | 306.130 | 306.130 | 306.130 | -0.15% |
Jan. 17, 2025 | 306.580 | 306.580 | 306.580 | 306.580 | 0.53% |
Jan. 16, 2025 | 304.970 | 304.970 | 304.970 | 304.970 | 0.16% |
Jan. 15, 2025 | 304.490 | 304.490 | 304.490 | 304.490 | 1.15% |
Jan. 14, 2025 | 301.030 | 301.030 | 301.030 | 301.030 | -0.12% |
Jan. 13, 2025 | 301.380 | 301.380 | 301.380 | 301.380 | -0.10% |
Jan. 10, 2025 | 301.670 | 301.670 | 301.670 | 301.670 | -0.85% |
Jan. 09, 2025 | 304.250 | 304.250 | 304.250 | 304.250 | -0.06% |
Jan. 08, 2025 | 304.420 | 304.420 | 304.420 | 304.420 | -1.68% |
Jan. 23, 2025 | 309.630 | 309.630 | 309.630 | 309.630 | 0.33% |
Jan. 22, 2025 | 308.610 | 308.610 | 308.610 | 308.610 | 0.21% |
Jan. 21, 2025 | 307.950 | 307.950 | 307.950 | 307.950 | 0.59% |
Jan. 20, 2025 | 306.130 | 306.130 | 306.130 | 306.130 | -0.15% |
Jan. 17, 2025 | 306.580 | 306.580 | 306.580 | 306.580 | 0.53% |
Jan. 16, 2025 | 304.970 | 304.970 | 304.970 | 304.970 | 0.16% |
Jan. 15, 2025 | 304.490 | 304.490 | 304.490 | 304.490 | 1.15% |
Jan. 14, 2025 | 301.030 | 301.030 | 301.030 | 301.030 | -0.12% |
Jan. 13, 2025 | 301.380 | 301.380 | 301.380 | 301.380 | -0.10% |
Jan. 10, 2025 | 301.670 | 301.670 | 301.670 | 301.670 | -0.85% |
Jan. 09, 2025 | 304.250 | 304.250 | 304.250 | 304.250 | -0.06% |
Jan. 08, 2025 | 304.420 | 304.420 | 304.420 | 304.420 | 0.12% |
Jan. 07, 2025 | 304.040 | 304.040 | 304.040 | 304.040 | -0.44% |
Jan. 06, 2025 | 305.370 | 305.370 | 305.370 | 305.370 | 0.00% |
Jan. 03, 2025 | 305.360 | 305.360 | 305.360 | 305.360 | 0.50% |
Jan. 02, 2025 | 303.830 | 303.830 | 303.830 | 303.830 | 0.19% |
Dis. 30, 2024 | 303.240 | 303.240 | 303.240 | 303.240 | -0.48% |
Dis. 27, 2024 | 304.690 | 304.690 | 304.690 | 304.690 | 0.12% |
Tertinggi: 309.630 | Terendah: 301.030 | Perbezaan: 8.600 | Purata: 304.958 | Prbhn. %: 1.742 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan