![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 287.450 | 287.450 | 287.450 | 287.450 | 0.20% |
Jul. 03, 2024 | 286.890 | 286.890 | 286.890 | 286.890 | 0.30% |
Jul. 02, 2024 | 286.040 | 286.040 | 286.040 | 286.040 | 0.16% |
Jul. 01, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | 0.00% |
Jun. 28, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.20% |
Jun. 27, 2024 | 286.150 | 286.150 | 286.150 | 286.150 | -0.16% |
Jun. 26, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | 0.01% |
Jun. 25, 2024 | 286.600 | 286.600 | 286.600 | 286.600 | 0.35% |
Jun. 24, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.20% |
Jun. 21, 2024 | 286.150 | 286.150 | 286.150 | 286.150 | -0.03% |
Jun. 20, 2024 | 286.240 | 286.240 | 286.240 | 286.240 | 0.06% |
Jun. 19, 2024 | 286.070 | 286.070 | 286.070 | 286.070 | 0.02% |
Jun. 18, 2024 | 286.020 | 286.020 | 286.020 | 286.020 | 0.25% |
Jun. 17, 2024 | 285.310 | 285.310 | 285.310 | 285.310 | 0.05% |
Jun. 14, 2024 | 285.180 | 285.180 | 285.180 | 285.180 | 0.18% |
Jun. 13, 2024 | 284.680 | 284.680 | 284.680 | 284.680 | 0.20% |
Jun. 12, 2024 | 284.100 | 284.100 | 284.100 | 284.100 | 0.18% |
Jun. 11, 2024 | 283.600 | 283.600 | 283.600 | 283.600 | -0.07% |
Jun. 10, 2024 | 283.810 | 283.810 | 283.810 | 283.810 | 0.32% |
Jun. 07, 2024 | 282.910 | 282.910 | 282.910 | 282.910 | 0.01% |
Jun. 06, 2024 | 282.870 | 282.870 | 282.870 | 282.870 | 0.83% |
Tertinggi: 287.450 | Terendah: 282.870 | Perbezaan: 4.580 | Purata: 285.403 | Prbhn. %: 2.459 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan