Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 462.260 | 462.260 | 462.260 | 462.260 | 0.04% |
Jan. 07, 2025 | 462.090 | 462.090 | 462.090 | 462.090 | 0.03% |
Jan. 06, 2025 | 461.960 | 461.960 | 461.960 | 461.960 | -0.13% |
Jan. 03, 2025 | 462.550 | 462.550 | 462.550 | 462.550 | 0.53% |
Jan. 02, 2025 | 460.100 | 460.100 | 460.100 | 460.100 | 0.87% |
Dis. 30, 2024 | 456.120 | 456.120 | 456.120 | 456.120 | -0.51% |
Dis. 27, 2024 | 458.460 | 458.460 | 458.460 | 458.460 | 0.63% |
Dis. 23, 2024 | 455.570 | 455.570 | 455.570 | 455.570 | 0.54% |
Dis. 20, 2024 | 453.140 | 453.140 | 453.140 | 453.140 | -0.36% |
Dis. 19, 2024 | 454.760 | 454.760 | 454.760 | 454.760 | -1.62% |
Dis. 18, 2024 | 462.250 | 462.250 | 462.250 | 462.250 | -0.62% |
Dis. 17, 2024 | 465.130 | 465.130 | 465.130 | 465.130 | -0.96% |
Dis. 16, 2024 | 469.630 | 469.630 | 469.630 | 469.630 | 1.59% |
Jan. 08, 2025 | 462.260 | 462.260 | 462.260 | 462.260 | 0.04% |
Jan. 07, 2025 | 462.090 | 462.090 | 462.090 | 462.090 | 0.03% |
Jan. 06, 2025 | 461.960 | 461.960 | 461.960 | 461.960 | -0.13% |
Jan. 03, 2025 | 462.550 | 462.550 | 462.550 | 462.550 | 0.53% |
Jan. 02, 2025 | 460.100 | 460.100 | 460.100 | 460.100 | 0.87% |
Dis. 30, 2024 | 456.120 | 456.120 | 456.120 | 456.120 | -0.51% |
Dis. 27, 2024 | 458.460 | 458.460 | 458.460 | 458.460 | 0.63% |
Dis. 23, 2024 | 455.570 | 455.570 | 455.570 | 455.570 | 0.54% |
Dis. 20, 2024 | 453.140 | 453.140 | 453.140 | 453.140 | -0.36% |
Dis. 19, 2024 | 454.760 | 454.760 | 454.760 | 454.760 | -1.62% |
Dis. 18, 2024 | 462.250 | 462.250 | 462.250 | 462.250 | -0.62% |
Dis. 17, 2024 | 465.130 | 465.130 | 465.130 | 465.130 | -0.96% |
Dis. 16, 2024 | 469.630 | 469.630 | 469.630 | 469.630 | -0.55% |
Dis. 13, 2024 | 472.230 | 472.230 | 472.230 | 472.230 | 0.05% |
Dis. 12, 2024 | 471.980 | 471.980 | 471.980 | 471.980 | -0.12% |
Dis. 11, 2024 | 472.560 | 472.560 | 472.560 | 472.560 | -0.04% |
Dis. 10, 2024 | 472.730 | 472.730 | 472.730 | 472.730 | -0.65% |
Tertinggi: 472.730 | Terendah: 453.140 | Perbezaan: 19.590 | Purata: 461.918 | Prbhn. %: -2.852 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan