Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | -0.01% |
Jan. 07, 2025 | 221.510 | 221.510 | 221.510 | 221.510 | 0.17% |
Jan. 06, 2025 | 221.130 | 221.130 | 221.130 | 221.130 | 1.07% |
Jan. 03, 2025 | 218.780 | 218.780 | 218.780 | 218.780 | -0.56% |
Jan. 02, 2025 | 220.020 | 220.020 | 220.020 | 220.020 | 1.36% |
Dis. 30, 2024 | 217.060 | 217.060 | 217.060 | 217.060 | -0.48% |
Dis. 27, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | 0.86% |
Dis. 23, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.27% |
Dis. 20, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.62% |
Dis. 19, 2024 | 218.190 | 218.190 | 218.190 | 218.190 | -1.57% |
Dis. 18, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.05% |
Dis. 17, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | -0.35% |
Dis. 16, 2024 | 222.310 | 222.310 | 222.310 | 222.310 | 0.37% |
Jan. 08, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | -0.01% |
Jan. 07, 2025 | 221.510 | 221.510 | 221.510 | 221.510 | 0.17% |
Jan. 06, 2025 | 221.130 | 221.130 | 221.130 | 221.130 | 1.07% |
Jan. 03, 2025 | 218.780 | 218.780 | 218.780 | 218.780 | -0.56% |
Jan. 02, 2025 | 220.020 | 220.020 | 220.020 | 220.020 | 1.36% |
Dis. 30, 2024 | 217.060 | 217.060 | 217.060 | 217.060 | -0.48% |
Dis. 27, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | 0.86% |
Dis. 23, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.27% |
Dis. 20, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.62% |
Dis. 19, 2024 | 218.190 | 218.190 | 218.190 | 218.190 | -1.57% |
Dis. 18, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.05% |
Dis. 17, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | -0.35% |
Dis. 16, 2024 | 222.310 | 222.310 | 222.310 | 222.310 | -0.13% |
Dis. 13, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | -0.47% |
Dis. 12, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | -0.12% |
Dis. 11, 2024 | 223.920 | 223.920 | 223.920 | 223.920 | 0.29% |
Dis. 10, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | -0.55% |
Tertinggi: 223.920 | Terendah: 216.240 | Perbezaan: 7.680 | Purata: 220.106 | Prbhn. %: -1.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan