Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 309.460 | 309.460 | 309.460 | 309.460 | -0.37% |
Jan. 07, 2025 | 310.610 | 310.610 | 310.610 | 310.610 | 0.54% |
Jan. 06, 2025 | 308.950 | 308.950 | 308.950 | 308.950 | 2.01% |
Jan. 03, 2025 | 302.860 | 302.860 | 302.860 | 302.860 | -0.91% |
Jan. 02, 2025 | 305.650 | 305.650 | 305.650 | 305.650 | 0.90% |
Dis. 30, 2024 | 302.920 | 302.920 | 302.920 | 302.920 | -0.62% |
Dis. 27, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | 0.92% |
Dis. 23, 2024 | 302.020 | 302.020 | 302.020 | 302.020 | -0.18% |
Dis. 20, 2024 | 302.560 | 302.560 | 302.560 | 302.560 | -0.29% |
Dis. 19, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -1.46% |
Dis. 18, 2024 | 307.950 | 307.950 | 307.950 | 307.950 | 0.24% |
Dis. 17, 2024 | 307.210 | 307.210 | 307.210 | 307.210 | -0.16% |
Dis. 16, 2024 | 307.690 | 307.690 | 307.690 | 307.690 | -0.57% |
Jan. 08, 2025 | 309.460 | 309.460 | 309.460 | 309.460 | -0.37% |
Jan. 07, 2025 | 310.610 | 310.610 | 310.610 | 310.610 | 0.54% |
Jan. 06, 2025 | 308.950 | 308.950 | 308.950 | 308.950 | 2.01% |
Jan. 03, 2025 | 302.860 | 302.860 | 302.860 | 302.860 | -0.91% |
Jan. 02, 2025 | 305.650 | 305.650 | 305.650 | 305.650 | 0.90% |
Dis. 30, 2024 | 302.920 | 302.920 | 302.920 | 302.920 | -0.62% |
Dis. 27, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | 0.92% |
Dis. 23, 2024 | 302.020 | 302.020 | 302.020 | 302.020 | -0.18% |
Dis. 20, 2024 | 302.560 | 302.560 | 302.560 | 302.560 | -0.29% |
Dis. 19, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | -1.46% |
Dis. 18, 2024 | 307.950 | 307.950 | 307.950 | 307.950 | 0.24% |
Dis. 17, 2024 | 307.210 | 307.210 | 307.210 | 307.210 | -0.16% |
Dis. 16, 2024 | 307.690 | 307.690 | 307.690 | 307.690 | -0.26% |
Dis. 13, 2024 | 308.480 | 308.480 | 308.480 | 308.480 | 0.00% |
Dis. 12, 2024 | 308.470 | 308.470 | 308.470 | 308.470 | -0.08% |
Dis. 11, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | 0.24% |
Dis. 10, 2024 | 307.970 | 307.970 | 307.970 | 307.970 | -0.50% |
Tertinggi: 310.610 | Terendah: 302.020 | Perbezaan: 8.590 | Purata: 306.197 | Prbhn. %: -0.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan