![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 335.600 | 335.600 | 335.600 | 335.600 | 1.45% |
Feb. 12, 2025 | 330.810 | 330.810 | 330.810 | 330.810 | 0.19% |
Feb. 11, 2025 | 330.190 | 330.190 | 330.190 | 330.190 | 0.51% |
Feb. 10, 2025 | 328.530 | 328.530 | 328.530 | 328.530 | 0.51% |
Feb. 07, 2025 | 326.870 | 326.870 | 326.870 | 326.870 | -0.38% |
Feb. 06, 2025 | 328.130 | 328.130 | 328.130 | 328.130 | 1.46% |
Feb. 05, 2025 | 323.420 | 323.420 | 323.420 | 323.420 | 0.00% |
Feb. 04, 2025 | 323.410 | 323.410 | 323.410 | 323.410 | 0.63% |
Feb. 03, 2025 | 321.390 | 321.390 | 321.390 | 321.390 | -1.27% |
Jan. 31, 2025 | 325.520 | 325.520 | 325.520 | 325.520 | 0.02% |
Jan. 30, 2025 | 325.460 | 325.460 | 325.460 | 325.460 | 0.79% |
Jan. 29, 2025 | 322.910 | 322.910 | 322.910 | 322.910 | 0.68% |
Jan. 28, 2025 | 320.730 | 320.730 | 320.730 | 320.730 | 0.28% |
Jan. 27, 2025 | 319.850 | 319.850 | 319.850 | 319.850 | -0.50% |
Jan. 24, 2025 | 321.470 | 321.470 | 321.470 | 321.470 | -0.04% |
Jan. 23, 2025 | 321.610 | 321.610 | 321.610 | 321.610 | 0.25% |
Jan. 22, 2025 | 320.810 | 320.810 | 320.810 | 320.810 | 0.56% |
Jan. 21, 2025 | 319.020 | 319.020 | 319.020 | 319.020 | 0.13% |
Jan. 20, 2025 | 318.600 | 318.600 | 318.600 | 318.600 | 0.32% |
Jan. 17, 2025 | 317.590 | 317.590 | 317.590 | 317.590 | 0.78% |
Tertinggi: 335.600 | Terendah: 317.590 | Perbezaan: 18.010 | Purata: 324.096 | Prbhn. %: 6.492 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan