![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 1,163.870 | 1,163.870 | 1,163.870 | 1,163.870 | 1.09% |
Jul. 03, 2024 | 1,151.340 | 1,151.340 | 1,151.340 | 1,151.340 | 0.63% |
Jul. 02, 2024 | 1,144.180 | 1,144.180 | 1,144.180 | 1,144.180 | -0.81% |
Jul. 01, 2024 | 1,153.510 | 1,153.510 | 1,153.510 | 1,153.510 | 0.02% |
Jun. 28, 2024 | 1,153.290 | 1,153.290 | 1,153.290 | 1,153.290 | 0.32% |
Jun. 27, 2024 | 1,149.630 | 1,149.630 | 1,149.630 | 1,149.630 | -0.62% |
Jun. 26, 2024 | 1,156.850 | 1,156.850 | 1,156.850 | 1,156.850 | 0.25% |
Jun. 25, 2024 | 1,153.920 | 1,153.920 | 1,153.920 | 1,153.920 | 0.38% |
Jun. 24, 2024 | 1,149.600 | 1,149.600 | 1,149.600 | 1,149.600 | -0.69% |
Jun. 21, 2024 | 1,157.560 | 1,157.560 | 1,157.560 | 1,157.560 | -0.40% |
Jun. 20, 2024 | 1,162.260 | 1,162.260 | 1,162.260 | 1,162.260 | 0.29% |
Jun. 19, 2024 | 1,158.860 | 1,158.860 | 1,158.860 | 1,158.860 | 1.18% |
Jun. 18, 2024 | 1,145.350 | 1,145.350 | 1,145.350 | 1,145.350 | 0.50% |
Jun. 17, 2024 | 1,139.650 | 1,139.650 | 1,139.650 | 1,139.650 | -0.52% |
Jun. 14, 2024 | 1,145.600 | 1,145.600 | 1,145.600 | 1,145.600 | 0.98% |
Jun. 13, 2024 | 1,134.450 | 1,134.450 | 1,134.450 | 1,134.450 | 1.44% |
Jun. 12, 2024 | 1,118.380 | 1,118.380 | 1,118.380 | 1,118.380 | -0.83% |
Jun. 11, 2024 | 1,127.750 | 1,127.750 | 1,127.750 | 1,127.750 | -0.31% |
Jun. 10, 2024 | 1,131.250 | 1,131.250 | 1,131.250 | 1,131.250 | 0.43% |
Jun. 07, 2024 | 1,126.430 | 1,126.430 | 1,126.430 | 1,126.430 | 0.61% |
Jun. 06, 2024 | 1,119.640 | 1,119.640 | 1,119.640 | 1,119.640 | 2.04% |
Tertinggi: 1,163.870 | Terendah: 1,118.380 | Perbezaan: 45.490 | Purata: 1,144.922 | Prbhn. %: 6.072 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan