Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 308.120 | 308.120 | 308.120 | 308.120 | -0.06% |
Jan. 06, 2025 | 308.290 | 308.290 | 308.290 | 308.290 | -0.02% |
Jan. 03, 2025 | 308.340 | 308.340 | 308.340 | 308.340 | -0.08% |
Jan. 02, 2025 | 308.600 | 308.600 | 308.600 | 308.600 | 0.21% |
Dis. 30, 2024 | 307.960 | 307.960 | 307.960 | 307.960 | 0.07% |
Dis. 27, 2024 | 307.750 | 307.750 | 307.750 | 307.750 | -0.13% |
Dis. 23, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | -0.09% |
Dis. 20, 2024 | 308.430 | 308.430 | 308.430 | 308.430 | 0.06% |
Dis. 19, 2024 | 308.240 | 308.240 | 308.240 | 308.240 | -0.14% |
Dis. 18, 2024 | 308.660 | 308.660 | 308.660 | 308.660 | -0.04% |
Dis. 17, 2024 | 308.770 | 308.770 | 308.770 | 308.770 | 0.01% |
Dis. 16, 2024 | 308.750 | 308.750 | 308.750 | 308.750 | 0.04% |
Dis. 13, 2024 | 308.630 | 308.630 | 308.630 | 308.630 | 0.17% |
Jan. 07, 2025 | 308.120 | 308.120 | 308.120 | 308.120 | -0.06% |
Jan. 06, 2025 | 308.290 | 308.290 | 308.290 | 308.290 | -0.02% |
Jan. 03, 2025 | 308.340 | 308.340 | 308.340 | 308.340 | -0.08% |
Jan. 02, 2025 | 308.600 | 308.600 | 308.600 | 308.600 | 0.21% |
Dis. 30, 2024 | 307.960 | 307.960 | 307.960 | 307.960 | 0.07% |
Dis. 27, 2024 | 307.750 | 307.750 | 307.750 | 307.750 | -0.13% |
Dis. 23, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | -0.09% |
Dis. 20, 2024 | 308.430 | 308.430 | 308.430 | 308.430 | 0.06% |
Dis. 19, 2024 | 308.240 | 308.240 | 308.240 | 308.240 | -0.14% |
Dis. 18, 2024 | 308.660 | 308.660 | 308.660 | 308.660 | -0.04% |
Dis. 17, 2024 | 308.770 | 308.770 | 308.770 | 308.770 | 0.01% |
Dis. 16, 2024 | 308.750 | 308.750 | 308.750 | 308.750 | 0.04% |
Dis. 13, 2024 | 308.630 | 308.630 | 308.630 | 308.630 | -0.15% |
Dis. 12, 2024 | 309.080 | 309.080 | 309.080 | 309.080 | -0.15% |
Dis. 11, 2024 | 309.540 | 309.540 | 309.540 | 309.540 | 0.02% |
Dis. 10, 2024 | 309.480 | 309.480 | 309.480 | 309.480 | 0.02% |
Dis. 09, 2024 | 309.420 | 309.420 | 309.420 | 309.420 | -0.05% |
Tertinggi: 309.540 | Terendah: 307.750 | Perbezaan: 1.790 | Purata: 308.496 | Prbhn. %: -0.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan