Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 292.510 | 292.510 | 292.510 | 292.510 | -0.17% |
Apr. 29, 2024 | 293.000 | 293.000 | 293.000 | 293.000 | 0.10% |
Apr. 26, 2024 | 292.720 | 292.720 | 292.720 | 292.720 | 0.33% |
Apr. 25, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | -0.23% |
Apr. 24, 2024 | 292.450 | 292.450 | 292.450 | 292.450 | -0.36% |
Apr. 23, 2024 | 293.500 | 293.500 | 293.500 | 293.500 | 0.05% |
Apr. 22, 2024 | 293.360 | 293.360 | 293.360 | 293.360 | 0.02% |
Apr. 19, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | -0.29% |
Apr. 18, 2024 | 294.150 | 294.150 | 294.150 | 294.150 | 0.00% |
Apr. 17, 2024 | 294.140 | 294.140 | 294.140 | 294.140 | 0.12% |
Apr. 16, 2024 | 293.800 | 293.800 | 293.800 | 293.800 | -0.31% |
Apr. 15, 2024 | 294.700 | 294.700 | 294.700 | 294.700 | -0.44% |
Apr. 12, 2024 | 295.990 | 295.990 | 295.990 | 295.990 | 0.41% |
Apr. 11, 2024 | 294.790 | 294.790 | 294.790 | 294.790 | -0.23% |
Apr. 10, 2024 | 295.460 | 295.460 | 295.460 | 295.460 | -0.15% |
Apr. 09, 2024 | 295.910 | 295.910 | 295.910 | 295.910 | 0.24% |
Apr. 08, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | -0.19% |
Apr. 05, 2024 | 295.760 | 295.760 | 295.760 | 295.760 | -0.09% |
Apr. 04, 2024 | 296.040 | 296.040 | 296.040 | 296.040 | 0.21% |
Apr. 03, 2024 | 295.410 | 295.410 | 295.410 | 295.410 | 0.00% |
Apr. 02, 2024 | 295.410 | 295.410 | 295.410 | 295.410 | -0.32% |
Tertinggi: 296.040 | Terendah: 291.770 | Perbezaan: 4.270 | Purata: 294.256 | Prbhn. %: -1.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan