Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 197.440 | 197.440 | 197.440 | 197.440 | -0.06% |
Apr. 30, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | -0.53% |
Apr. 29, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | 0.11% |
Apr. 26, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | 0.63% |
Apr. 25, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | -0.46% |
Apr. 24, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | -0.05% |
Apr. 23, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.37% |
Apr. 22, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 0.44% |
Apr. 19, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | -0.33% |
Apr. 18, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | -0.12% |
Apr. 17, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | -0.15% |
Apr. 16, 2024 | 197.750 | 197.750 | 197.750 | 197.750 | -0.49% |
Apr. 15, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -0.61% |
Apr. 12, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | -0.16% |
Apr. 11, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.21% |
Apr. 10, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | -0.26% |
Apr. 09, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.14% |
Apr. 08, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | -0.07% |
Apr. 05, 2024 | 200.240 | 200.240 | 200.240 | 200.240 | 0.27% |
Apr. 04, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | -0.32% |
Apr. 03, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | -0.05% |
Tertinggi: 200.370 | Terendah: 196.570 | Perbezaan: 3.800 | Purata: 198.636 | Prbhn. %: -1.507 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan