![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2021 | 275.890 | 275.890 | 275.890 | 275.890 | 0.00% |
Mei 11, 2021 | 275.890 | 275.890 | 275.890 | 275.890 | 0.00% |
Mei 10, 2021 | 275.890 | 275.890 | 275.890 | 275.890 | 0.00% |
Mei 07, 2021 | 275.890 | 275.890 | 275.890 | 275.890 | 0.00% |
Mei 06, 2021 | 275.890 | 275.890 | 275.890 | 275.890 | 0.01% |
Mei 05, 2021 | 275.870 | 275.870 | 275.870 | 275.870 | -0.00% |
Mei 04, 2021 | 275.880 | 275.880 | 275.880 | 275.880 | -0.01% |
Mei 03, 2021 | 275.920 | 275.920 | 275.920 | 275.920 | -0.02% |
Apr. 29, 2021 | 275.980 | 275.980 | 275.980 | 275.980 | -0.00% |
Apr. 28, 2021 | 275.990 | 275.990 | 275.990 | 275.990 | -0.00% |
Apr. 27, 2021 | 276.000 | 276.000 | 276.000 | 276.000 | -0.01% |
Apr. 26, 2021 | 276.020 | 276.020 | 276.020 | 276.020 | -0.08% |
Apr. 23, 2021 | 276.230 | 276.230 | 276.230 | 276.230 | -0.01% |
Apr. 22, 2021 | 276.250 | 276.250 | 276.250 | 276.250 | -0.00% |
Apr. 21, 2021 | 276.260 | 276.260 | 276.260 | 276.260 | -0.00% |
Apr. 20, 2021 | 276.270 | 276.270 | 276.270 | 276.270 | -0.01% |
Apr. 19, 2021 | 276.290 | 276.290 | 276.290 | 276.290 | -0.04% |
Apr. 16, 2021 | 276.400 | 276.400 | 276.400 | 276.400 | -0.30% |
Apr. 13, 2021 | 277.240 | 277.240 | 277.240 | 277.240 | -0.00% |
Apr. 12, 2021 | 277.250 | 277.250 | 277.250 | 277.250 | -0.02% |
Apr. 09, 2021 | 277.300 | 277.300 | 277.300 | 277.300 | -0.07% |
Apr. 07, 2021 | 277.500 | 277.500 | 277.500 | 277.500 | 0.00% |
Apr. 06, 2021 | 277.490 | 277.490 | 277.490 | 277.490 | -0.06% |
Mac 31, 2021 | 277.670 | 277.670 | 277.670 | 277.670 | 0.00% |
Mac 30, 2021 | 277.670 | 277.670 | 277.670 | 277.670 | -0.00% |
Mac 29, 2021 | 277.680 | 277.680 | 277.680 | 277.680 | -0.00% |
Mac 26, 2021 | 277.690 | 277.690 | 277.690 | 277.690 | -0.00% |
Mac 25, 2021 | 277.700 | 277.700 | 277.700 | 277.700 | 0.00% |
Mac 24, 2021 | 277.700 | 277.700 | 277.700 | 277.700 | -0.00% |
Mac 23, 2021 | 277.710 | 277.710 | 277.710 | 277.710 | 0.66% |
Tertinggi: 277.710 | Terendah: 275.870 | Perbezaan: 1.840 | Purata: 276.647 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan