Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 22, 2020 | 190.245 | 190.245 | 190.245 | 190.245 | 0.11% |
Sep. 21, 2020 | 190.039 | 190.039 | 190.039 | 190.039 | -1.31% |
Sep. 17, 2020 | 192.569 | 192.569 | 192.569 | 192.569 | -0.71% |
Sep. 16, 2020 | 193.947 | 193.947 | 193.947 | 193.947 | 0.04% |
Sep. 15, 2020 | 193.862 | 193.862 | 193.862 | 193.862 | 0.38% |
Sep. 14, 2020 | 193.122 | 193.122 | 193.122 | 193.122 | -0.25% |
Sep. 10, 2020 | 193.614 | 193.614 | 193.614 | 193.614 | 0.45% |
Sep. 09, 2020 | 192.738 | 192.738 | 192.738 | 192.738 | 0.36% |
Sep. 08, 2020 | 192.055 | 192.055 | 192.055 | 192.055 | -0.75% |
Sep. 07, 2020 | 193.504 | 193.504 | 193.504 | 193.504 | 0.07% |
Sep. 04, 2020 | 193.363 | 193.363 | 193.363 | 193.363 | -1.00% |
Sep. 02, 2020 | 195.308 | 195.308 | 195.308 | 195.308 | 0.55% |
Sep. 01, 2020 | 194.239 | 194.239 | 194.239 | 194.239 | -0.08% |
Ogos 31, 2020 | 194.393 | 194.393 | 194.393 | 194.393 | -0.14% |
Ogos 28, 2020 | 194.672 | 194.672 | 194.672 | 194.672 | 0.40% |
Ogos 24, 2020 | 193.887 | 193.887 | 193.887 | 193.887 | 0.66% |
Ogos 20, 2020 | 192.613 | 192.613 | 192.613 | 192.613 | -0.28% |
Ogos 19, 2020 | 193.160 | 193.160 | 193.160 | 193.160 | 0.06% |
Ogos 18, 2020 | 193.037 | 193.037 | 193.037 | 193.037 | 0.01% |
Ogos 17, 2020 | 193.015 | 193.015 | 193.015 | 193.015 | 0.12% |
Ogos 14, 2020 | 192.793 | 192.793 | 192.793 | 192.793 | -0.22% |
Ogos 13, 2020 | 193.223 | 193.223 | 193.223 | 193.223 | 0.10% |
Ogos 12, 2020 | 193.026 | 193.026 | 193.026 | 193.026 | 0.10% |
Ogos 11, 2020 | 192.830 | 192.830 | 192.830 | 192.830 | 0.47% |
Ogos 10, 2020 | 191.926 | 191.926 | 191.926 | 191.926 | 0.16% |
Ogos 07, 2020 | 191.612 | 191.612 | 191.612 | 191.612 | 0.06% |
Ogos 06, 2020 | 191.506 | 191.506 | 191.506 | 191.506 | 0.08% |
Ogos 05, 2020 | 191.343 | 191.343 | 191.343 | 191.343 | 0.38% |
Ogos 04, 2020 | 190.619 | 190.619 | 190.619 | 190.619 | 0.24% |
Ogos 03, 2020 | 190.166 | 190.166 | 190.166 | 190.166 | -0.04% |
Tertinggi: 195.308 | Terendah: 190.039 | Perbezaan: 5.270 | Purata: 192.748 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan