![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 496.480 | 496.480 | 496.480 | 496.480 | 0.57% |
Feb. 12, 2025 | 493.690 | 493.690 | 493.690 | 493.690 | -0.30% |
Feb. 11, 2025 | 495.160 | 495.160 | 495.160 | 495.160 | -0.57% |
Feb. 10, 2025 | 497.990 | 497.990 | 497.990 | 497.990 | 0.10% |
Feb. 07, 2025 | 497.470 | 497.470 | 497.470 | 497.470 | -0.04% |
Feb. 06, 2025 | 497.690 | 497.690 | 497.690 | 497.690 | 0.00% |
Feb. 05, 2025 | 497.680 | 497.680 | 497.680 | 497.680 | 0.29% |
Feb. 04, 2025 | 496.240 | 496.240 | 496.240 | 496.240 | -0.03% |
Feb. 03, 2025 | 496.390 | 496.390 | 496.390 | 496.390 | 0.50% |
Jan. 31, 2025 | 493.910 | 493.910 | 493.910 | 493.910 | 0.49% |
Jan. 30, 2025 | 491.500 | 491.500 | 491.500 | 491.500 | 0.50% |
Jan. 29, 2025 | 489.040 | 489.040 | 489.040 | 489.040 | -0.07% |
Jan. 28, 2025 | 489.370 | 489.370 | 489.370 | 489.370 | -0.14% |
Jan. 27, 2025 | 490.050 | 490.050 | 490.050 | 490.050 | 0.22% |
Jan. 24, 2025 | 488.990 | 488.990 | 488.990 | 488.990 | -0.11% |
Jan. 23, 2025 | 489.520 | 489.520 | 489.520 | 489.520 | -0.21% |
Jan. 22, 2025 | 490.540 | 490.540 | 490.540 | 490.540 | -0.03% |
Jan. 21, 2025 | 490.700 | 490.700 | 490.700 | 490.700 | 0.16% |
Jan. 20, 2025 | 489.940 | 489.940 | 489.940 | 489.940 | 0.11% |
Jan. 17, 2025 | 489.410 | 489.410 | 489.410 | 489.410 | 0.16% |
Jan. 16, 2025 | 488.620 | 488.620 | 488.620 | 488.620 | 0.18% |
Tertinggi: 497.990 | Terendah: 488.620 | Perbezaan: 9.370 | Purata: 492.875 | Prbhn. %: 1.796 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan