Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 473.850 | 473.850 | 473.850 | 473.850 | 0.30% |
Apr. 30, 2024 | 472.450 | 472.450 | 472.450 | 472.450 | -0.39% |
Apr. 29, 2024 | 474.290 | 474.290 | 474.290 | 474.290 | 0.40% |
Apr. 26, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | 0.44% |
Apr. 25, 2024 | 470.330 | 470.330 | 470.330 | 470.330 | -0.28% |
Apr. 24, 2024 | 471.650 | 471.650 | 471.650 | 471.650 | -0.63% |
Apr. 23, 2024 | 474.620 | 474.620 | 474.620 | 474.620 | -0.05% |
Apr. 22, 2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.28% |
Apr. 19, 2024 | 473.530 | 473.530 | 473.530 | 473.530 | -0.05% |
Apr. 18, 2024 | 473.790 | 473.790 | 473.790 | 473.790 | -0.12% |
Apr. 17, 2024 | 474.380 | 474.380 | 474.380 | 474.380 | 0.18% |
Apr. 16, 2024 | 473.550 | 473.550 | 473.550 | 473.550 | -0.06% |
Mei 02, 2024 | 473.850 | 473.850 | 473.850 | 473.850 | 0.30% |
Apr. 30, 2024 | 472.450 | 472.450 | 472.450 | 472.450 | -0.39% |
Apr. 29, 2024 | 474.290 | 474.290 | 474.290 | 474.290 | 0.40% |
Apr. 26, 2024 | 472.420 | 472.420 | 472.420 | 472.420 | 0.44% |
Apr. 25, 2024 | 470.330 | 470.330 | 470.330 | 470.330 | -0.28% |
Apr. 24, 2024 | 471.650 | 471.650 | 471.650 | 471.650 | -0.63% |
Apr. 23, 2024 | 474.620 | 474.620 | 474.620 | 474.620 | -0.05% |
Apr. 22, 2024 | 474.870 | 474.870 | 474.870 | 474.870 | 0.28% |
Apr. 19, 2024 | 473.530 | 473.530 | 473.530 | 473.530 | -0.05% |
Apr. 18, 2024 | 473.790 | 473.790 | 473.790 | 473.790 | -0.12% |
Apr. 17, 2024 | 474.380 | 474.380 | 474.380 | 474.380 | 0.18% |
Apr. 16, 2024 | 473.550 | 473.550 | 473.550 | 473.550 | -0.43% |
Apr. 15, 2024 | 475.610 | 475.610 | 475.610 | 475.610 | -0.64% |
Apr. 12, 2024 | 478.650 | 478.650 | 478.650 | 478.650 | 0.71% |
Apr. 11, 2024 | 475.270 | 475.270 | 475.270 | 475.270 | -0.27% |
Apr. 10, 2024 | 476.550 | 476.550 | 476.550 | 476.550 | -0.40% |
Apr. 09, 2024 | 478.470 | 478.470 | 478.470 | 478.470 | 0.45% |
Apr. 08, 2024 | 476.310 | 476.310 | 476.310 | 476.310 | -0.15% |
Tertinggi: 478.650 | Terendah: 470.330 | Perbezaan: 8.320 | Purata: 474.011 | Prbhn. %: -0.669 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan