Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.64% |
Apr. 24, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.10% |
Apr. 23, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.47% |
Apr. 22, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.46% |
Apr. 19, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -0.44% |
Apr. 18, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | -0.06% |
Apr. 17, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.20% |
Apr. 16, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.63% |
Apr. 15, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.45% |
Apr. 12, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.02% |
Apr. 11, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.11% |
Apr. 10, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.16% |
Apr. 09, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.06% |
Apr. 08, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.02% |
Apr. 05, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 0.06% |
Apr. 04, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -0.27% |
Apr. 03, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | -0.11% |
Apr. 02, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.70% |
Mac 28, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.04% |
Mac 27, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.34% |
Tertinggi: 153.830 | Terendah: 149.590 | Perbezaan: 4.240 | Purata: 151.645 | Prbhn. %: -2.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan